United Rentals
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:26:55 | 100 | 713,4600 |
10.06.25 21:26:55 | 100 | 713,2800 |
10.06.25 21:26:55 | 100 | 713,2800 |
10.06.25 21:26:23 | 100 | 713,2450 |
10.06.25 21:26:23 | 100 | 712,8300 |
10.06.25 21:25:57 | 305 | 712,3701 |
10.06.25 21:25:12 | 1,00 Tsd. | 712,9450 |
10.06.25 21:25:12 | 500 | 712,9450 |
10.06.25 21:24:58 | 100 | 712,9450 |
10.06.25 21:23:06 | 100 | 713,0450 |
10.06.25 21:22:49 | 100 | 713,3550 |
10.06.25 21:22:37 | 100 | 713,3550 |
10.06.25 21:22:21 | 100 | 713,3700 |
10.06.25 21:22:00 | 130 | 713,3700 |
10.06.25 21:21:52 | 100 | 713,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:21:39 | 100 | 713,4350 |
10.06.25 21:21:39 | 100 | 713,2300 |
10.06.25 21:21:35 | 100 | 713,1100 |
10.06.25 21:21:35 | 100 | 713,1100 |
10.06.25 21:21:06 | 100 | 713,2200 |
10.06.25 21:21:05 | 100 | 713,2200 |
10.06.25 21:20:50 | 100 | 713,2200 |
10.06.25 21:20:39 | 100 | 713,1800 |
10.06.25 21:20:27 | 100 | 713,1850 |
10.06.25 21:20:26 | 100 | 713,2000 |
10.06.25 21:20:26 | 100 | 713,2000 |
10.06.25 21:20:26 | 600 | 713,2000 |
10.06.25 21:20:26 | 100 | 713,2000 |
10.06.25 21:20:26 | 100 | 713,1100 |
10.06.25 21:20:26 | 100 | 713,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:20:26 | 100 | 713,1250 |
10.06.25 21:20:26 | 100 | 713,1250 |
10.06.25 21:20:26 | 102 | 712,8800 |
10.06.25 21:20:22 | 100 | 713,2850 |
10.06.25 21:19:33 | 100 | 713,2800 |
10.06.25 21:19:14 | 100 | 713,5000 |
10.06.25 21:17:50 | 100 | 713,3000 |
10.06.25 21:17:50 | 100 | 713,3000 |
10.06.25 21:17:50 | 100 | 713,3000 |
10.06.25 21:17:49 | 100 | 712,9700 |
10.06.25 21:17:49 | 100 | 712,9700 |
10.06.25 21:17:39 | 100 | 713,3800 |
10.06.25 21:17:33 | 100 | 713,3050 |
10.06.25 21:17:23 | 100 | 713,1400 |
10.06.25 21:16:49 | 100 | 713,1500 |