United Rentals
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:58:00 | 600 | 713,5300 |
10.06.25 20:58:00 | 600 | 713,5300 |
10.06.25 20:58:00 | 600 | 713,5300 |
10.06.25 20:57:59 | 100 | 713,5400 |
10.06.25 20:57:59 | 163 | 713,3400 |
10.06.25 20:57:59 | 100 | 713,4200 |
10.06.25 20:56:47 | 100 | 713,3300 |
10.06.25 20:56:47 | 100 | 712,9800 |
10.06.25 20:56:47 | 100 | 713,3300 |
10.06.25 20:56:42 | 100 | 712,6725 |
10.06.25 20:56:42 | 119 | 712,6700 |
10.06.25 20:53:58 | 100 | 711,9500 |
10.06.25 20:52:53 | 100 | 711,8100 |
10.06.25 20:52:53 | 100 | 711,8100 |
10.06.25 20:52:53 | 100 | 711,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:52:53 | 100 | 711,8400 |
10.06.25 20:52:53 | 100 | 711,8400 |
10.06.25 20:52:09 | 271 | 711,6800 |
10.06.25 20:52:09 | 100 | 711,6800 |
10.06.25 20:52:09 | 150 | 711,6800 |
10.06.25 20:50:25 | 200 | 711,2750 |
10.06.25 20:49:56 | 100 | 711,3150 |
10.06.25 20:49:08 | 100 | 710,8700 |
10.06.25 20:47:36 | 100 | 711,7600 |
10.06.25 20:47:31 | 460 | 711,7600 |
10.06.25 20:46:08 | 100 | 711,5550 |
10.06.25 20:46:08 | 100 | 711,5200 |
10.06.25 20:46:08 | 100 | 711,3600 |
10.06.25 20:44:43 | 100 | 711,3600 |
10.06.25 20:44:30 | 100 | 711,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:42:55 | 200 | 711,3650 |
10.06.25 20:42:03 | 100 | 711,3450 |
10.06.25 20:41:51 | 100 | 711,3450 |
10.06.25 20:41:50 | 100 | 711,4350 |
10.06.25 20:41:32 | 100 | 711,4350 |
10.06.25 20:37:43 | 100 | 711,7200 |
10.06.25 20:36:10 | 193 | 711,6700 |
10.06.25 20:35:38 | 100 | 711,5600 |
10.06.25 20:35:09 | 100 | 711,4500 |
10.06.25 20:35:05 | 100 | 711,3600 |
10.06.25 20:35:05 | 100 | 711,3100 |
10.06.25 20:33:15 | 116 | 710,9750 |
10.06.25 20:33:15 | 116 | 710,9750 |
10.06.25 20:33:15 | 100 | 710,9750 |
10.06.25 20:33:14 | 600 | 710,9750 |