United Rentals
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:40:29 | 100 | 716,8300 |
12.06.25 19:40:29 | 100 | 716,8300 |
12.06.25 19:40:29 | 100 | 716,8200 |
12.06.25 19:40:28 | 116 | 716,7900 |
12.06.25 19:40:28 | 100 | 716,7700 |
12.06.25 19:40:28 | 116 | 716,7900 |
12.06.25 19:40:28 | 100 | 716,7900 |
12.06.25 19:37:06 | 100 | 716,4512 |
12.06.25 19:36:22 | 212 | 717,6399 |
12.06.25 19:34:24 | 100 | 716,9300 |
12.06.25 19:34:09 | 100 | 716,9300 |
12.06.25 19:32:34 | 124 | 716,5500 |
12.06.25 19:28:59 | 100 | 716,2900 |
12.06.25 19:23:36 | 103 | 716,2900 |
12.06.25 19:23:36 | 400 | 716,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:23:36 | 100 | 716,4900 |
12.06.25 19:23:36 | 100 | 716,4300 |
12.06.25 19:23:36 | 100 | 716,4400 |
12.06.25 19:23:12 | 100 | 716,4300 |
12.06.25 19:23:10 | 100 | 716,3300 |
12.06.25 19:20:42 | 116 | 716,2150 |
12.06.25 19:20:37 | 100 | 716,1850 |
12.06.25 19:15:58 | 200 | 716,1500 |
12.06.25 19:15:58 | 100 | 716,1500 |
12.06.25 19:13:20 | 100 | 716,1300 |
12.06.25 19:12:45 | 100 | 716,1300 |
12.06.25 19:09:36 | 182 | 715,8300 |
12.06.25 19:07:41 | 100 | 716,0700 |
12.06.25 19:02:38 | 100 | 716,0700 |
12.06.25 19:02:15 | 100 | 716,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:02:04 | 100 | 715,6200 |
12.06.25 19:01:57 | 100 | 715,1200 |
12.06.25 19:01:51 | 100 | 715,1600 |
12.06.25 19:01:51 | 100 | 715,0550 |
12.06.25 19:01:51 | 100 | 715,0550 |
12.06.25 19:01:51 | 100 | 715,0550 |
12.06.25 19:01:51 | 100 | 715,0550 |
12.06.25 18:56:26 | 100 | 714,4900 |
12.06.25 18:54:12 | 100 | 714,5900 |
12.06.25 18:53:11 | 110 | 714,7700 |
12.06.25 18:53:11 | 100 | 714,8000 |
12.06.25 18:51:19 | 100 | 714,7650 |
12.06.25 18:51:19 | 100 | 714,7650 |
12.06.25 18:47:38 | 100 | 715,3500 |
12.06.25 18:43:10 | 100 | 715,8000 |