United Rentals
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:51:54 | 100 | 705,6600 |
06.06.25 17:51:52 | 100 | 705,6500 |
06.06.25 17:50:27 | 100 | 705,5450 |
06.06.25 17:50:26 | 100 | 705,5450 |
06.06.25 17:50:26 | 100 | 705,0050 |
06.06.25 17:43:42 | 100 | 703,6200 |
06.06.25 17:43:42 | 159 | 704,4062 |
06.06.25 17:41:33 | 100 | 703,6200 |
06.06.25 17:36:34 | 140 | 703,6100 |
06.06.25 17:36:13 | 100 | 703,6100 |
06.06.25 17:36:13 | 250 | 703,5410 |
06.06.25 17:34:53 | 100 | 704,2800 |
06.06.25 17:34:16 | 100 | 703,5175 |
06.06.25 17:34:15 | 100 | 703,4950 |
06.06.25 17:34:15 | 341 | 703,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:34:15 | 116 | 703,8400 |
06.06.25 17:34:13 | 100 | 704,0050 |
06.06.25 17:34:08 | 200 | 704,1950 |
06.06.25 17:34:08 | 100 | 704,1950 |
06.06.25 17:34:08 | 100 | 704,1975 |
06.06.25 17:34:08 | 100 | 704,1950 |
06.06.25 17:33:27 | 100 | 704,3800 |
06.06.25 17:30:47 | 100 | 704,7500 |
06.06.25 17:30:35 | 145 | 704,8000 |
06.06.25 17:29:53 | 100 | 704,2450 |
06.06.25 17:27:05 | 100 | 704,1100 |
06.06.25 17:26:37 | 102 | 704,5625 |
06.06.25 17:25:21 | 100 | 703,6050 |
06.06.25 17:23:37 | 200 | 704,2427 |
06.06.25 17:22:42 | 100 | 704,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:19:17 | 100 | 704,5200 |
06.06.25 17:19:17 | 100 | 704,4300 |
06.06.25 17:19:05 | 100 | 704,5300 |
06.06.25 17:18:54 | 161 | 705,0000 |
06.06.25 17:18:39 | 100 | 705,9150 |
06.06.25 17:18:39 | 100 | 705,9150 |
06.06.25 17:18:00 | 100 | 706,6800 |
06.06.25 17:17:39 | 100 | 706,6800 |
06.06.25 17:17:36 | 120 | 706,6900 |
06.06.25 17:16:04 | 100 | 707,7250 |
06.06.25 17:14:52 | 100 | 708,6300 |
06.06.25 17:14:17 | 100 | 707,7250 |
06.06.25 17:12:56 | 100 | 708,0100 |
06.06.25 17:11:36 | 100 | 708,0100 |
06.06.25 17:11:31 | 100 | 708,0100 |