United Rentals
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:00:13 | 100 | 711,9650 |
10.06.25 20:00:13 | 100 | 711,9400 |
10.06.25 20:00:13 | 100 | 711,9700 |
10.06.25 20:00:13 | 234 | 711,6400 |
10.06.25 20:00:09 | 100 | 711,9700 |
10.06.25 20:00:09 | 100 | 711,9700 |
10.06.25 20:00:05 | 104 | 711,6400 |
10.06.25 20:00:03 | 100 | 711,9700 |
10.06.25 19:59:54 | 100 | 711,7800 |
10.06.25 19:59:17 | 100 | 712,0000 |
10.06.25 19:57:24 | 100 | 712,2450 |
10.06.25 19:53:27 | 100 | 712,3400 |
10.06.25 19:52:39 | 100 | 712,3400 |
10.06.25 19:49:17 | 100 | 712,3400 |
10.06.25 19:49:17 | 100 | 712,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:49:17 | 100 | 712,3500 |
10.06.25 19:49:17 | 120 | 712,0000 |
10.06.25 19:49:17 | 100 | 712,0000 |
10.06.25 19:49:13 | 100 | 711,8200 |
10.06.25 19:49:13 | 400 | 711,8200 |
10.06.25 19:49:13 | 190 | 711,9100 |
10.06.25 19:49:13 | 100 | 711,7800 |
10.06.25 19:49:13 | 100 | 711,7600 |
10.06.25 19:49:13 | 100 | 711,6500 |
10.06.25 19:49:13 | 148 | 711,6400 |
10.06.25 19:49:13 | 235 | 711,6400 |
10.06.25 19:49:13 | 100 | 711,6500 |
10.06.25 19:49:13 | 100 | 711,6500 |
10.06.25 19:49:03 | 400 | 711,6400 |
10.06.25 19:49:03 | 100 | 711,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:49:03 | 200 | 711,5750 |
10.06.25 19:49:03 | 100 | 711,6400 |
10.06.25 19:49:03 | 189 | 711,6400 |
10.06.25 19:49:03 | 250 | 711,6400 |
10.06.25 19:49:03 | 199 | 711,6400 |
10.06.25 19:48:24 | 100 | 711,7700 |
10.06.25 19:48:22 | 100 | 711,7300 |
10.06.25 19:48:10 | 100 | 711,6300 |
10.06.25 19:48:10 | 100 | 711,6300 |
10.06.25 19:48:10 | 100 | 711,6300 |
10.06.25 19:48:10 | 100 | 711,6300 |
10.06.25 19:48:10 | 200 | 711,6300 |
10.06.25 19:48:10 | 100 | 711,6300 |
10.06.25 19:48:10 | 100 | 711,6300 |
10.06.25 19:48:10 | 119 | 711,6400 |