United Rentals
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:01:13 | 100 | 709,7750 |
09.06.25 16:00:26 | 318 | 708,9050 |
09.06.25 16:00:04 | 100 | 708,9500 |
09.06.25 15:57:44 | 100 | 708,2600 |
09.06.25 15:57:42 | 100 | 708,2600 |
09.06.25 15:57:37 | 100 | 708,2600 |
09.06.25 15:57:37 | 100 | 708,2600 |
09.06.25 15:57:37 | 200 | 708,2600 |
09.06.25 15:57:37 | 100 | 708,2600 |
09.06.25 15:57:31 | 100 | 707,5850 |
09.06.25 15:57:31 | 100 | 707,5850 |
09.06.25 15:55:42 | 100 | 707,7700 |
09.06.25 15:55:42 | 105 | 707,7800 |
09.06.25 15:52:33 | 100 | 707,7750 |
09.06.25 15:52:32 | 100 | 708,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:51:40 | 100 | 708,2950 |
09.06.25 15:50:59 | 100 | 708,2900 |
09.06.25 15:50:22 | 100 | 709,5600 |
09.06.25 15:49:08 | 100 | 710,1300 |
09.06.25 15:49:08 | 100 | 710,1300 |
09.06.25 15:43:31 | 100 | 710,4500 |
09.06.25 15:43:31 | 100 | 710,6350 |
09.06.25 15:41:20 | 100 | 711,7400 |
09.06.25 15:40:52 | 100 | 711,7600 |
09.06.25 15:40:52 | 100 | 711,6000 |
09.06.25 15:40:23 | 100 | 709,3400 |
09.06.25 15:38:59 | 100 | 711,7700 |
09.06.25 15:38:52 | 100 | 711,7700 |
09.06.25 15:38:40 | 100 | 709,5000 |
09.06.25 15:32:56 | 100 | 709,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:32:16 | 175 | 710,4200 |
09.06.25 15:32:16 | 200 | 710,4100 |
09.06.25 15:32:16 | 100 | 710,4100 |
09.06.25 15:32:16 | 100 | 710,4200 |
09.06.25 15:30:01 | 200 | 711,2100 |
09.06.25 15:30:00 | 3,47 Tsd. | 712,4200 |
06.06.25 22:10:00 | - | 706,6500 |
06.06.25 22:00:01 | 49,12 Tsd. | 706,6500 |
06.06.25 21:59:59 | 100 | 706,4600 |
06.06.25 21:59:59 | 300 | 706,7200 |
06.06.25 21:59:59 | 282 | 706,7200 |
06.06.25 21:59:59 | 100 | 706,7200 |
06.06.25 21:59:59 | 1,27 Tsd. | 706,7200 |
06.06.25 21:59:59 | 100 | 706,7100 |
06.06.25 21:59:59 | 100 | 706,5700 |