STERIS plc
WKN A2PGLV | ISIN IE00BFY8C754 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:52:37 | 100 | 212,93 |
19.11.24 17:50:35 | 100 | 212,74 |
19.11.24 17:50:35 | 100 | 212,74 |
19.11.24 17:50:09 | 255 | 212,82 |
19.11.24 17:50:09 | 100 | 212,82 |
19.11.24 17:50:09 | 241 | 212,82 |
19.11.24 17:50:09 | 100 | 212,82 |
19.11.24 17:50:08 | 100 | 212,89 |
19.11.24 17:50:08 | 100 | 212,89 |
19.11.24 17:50:08 | 100 | 212,89 |
19.11.24 17:50:08 | 100 | 212,89 |
19.11.24 17:50:08 | 100 | 212,86 |
19.11.24 17:50:08 | 100 | 212,89 |
19.11.24 17:50:08 | 201 | 212,89 |
19.11.24 17:50:08 | 100 | 212,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:50:08 | 100 | 212,92 |
19.11.24 17:50:08 | 100 | 212,95 |
19.11.24 17:50:08 | 100 | 212,95 |
19.11.24 17:48:45 | 141 | 212,91 |
19.11.24 17:48:28 | 100 | 212,99 |
19.11.24 17:48:19 | 100 | 212,95 |
19.11.24 17:47:44 | 100 | 212,98 |
19.11.24 17:47:44 | 100 | 213,00 |
19.11.24 17:47:43 | 100 | 213,01 |
19.11.24 17:47:43 | 400 | 213,05 |
19.11.24 17:47:43 | 200 | 213,05 |
19.11.24 17:47:43 | 200 | 213,00 |
19.11.24 17:47:43 | 200 | 213,00 |
19.11.24 17:45:42 | 200 | 213,01 |
19.11.24 17:45:42 | 100 | 213,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:45:42 | 100 | 212,98 |
19.11.24 17:43:26 | 100 | 212,81 |
19.11.24 17:41:00 | 115 | 212,94 |
19.11.24 17:40:54 | 100 | 212,92 |
19.11.24 17:40:52 | 200 | 212,84 |
19.11.24 17:40:51 | 115 | 212,91 |
19.11.24 17:40:47 | 100 | 212,84 |
19.11.24 17:36:16 | 100 | 212,82 |
19.11.24 17:36:08 | 100 | 212,84 |
19.11.24 17:35:46 | 100 | 212,85 |
19.11.24 17:35:46 | 100 | 212,84 |
19.11.24 17:35:46 | 100 | 212,87 |
19.11.24 17:35:46 | 100 | 212,88 |
19.11.24 17:35:46 | 100 | 212,93 |
19.11.24 17:35:46 | 100 | 212,93 |