Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

STERIS plc

WKN A2PGLV | ISIN IE00BFY8C754 | Aktie

Factsheet

07.04.25 22:10

Bid: 209,0300 USD Size: 100 | Ask: 216,5200 USD Size: 100

212,7600 USD +0,07 % (+0,1500)

Zeit	Vol. Stk.	Kurs
21:11:16	100	212,9600
21:11:16	100	212,8900
21:11:16	100	212,9300
21:11:11	200	212,8150
21:10:46	200	212,7100
21:10:31	100	212,9700
21:10:31	100	212,9600
21:10:31	202	212,9900
21:10:08	157	213,0000
21:10:02	100	212,7450
21:10:02	100	212,7450
21:09:50	100	212,7450
21:09:48	100	212,7450
21:09:46	100	212,7300
21:09:46	100	212,7300

Zeit	Vol. Stk.	Kurs
21:09:46	100	212,7700
21:09:02	111	213,0200
21:09:02	100	213,0600
21:07:49	100	213,6500
21:07:48	3,54 Tsd.	214,1174
21:07:48	230	214,1174
21:07:48	250	213,9700
21:07:48	100	213,6700
21:07:48	200	213,6700
21:07:48	100	213,6500
21:07:48	200	213,6400
21:07:48	100	213,6400
21:07:48	100	213,6300
21:07:48	100	213,6200
21:07:48	100	213,6000

Zeit	Vol. Stk.	Kurs
21:07:48	100	213,5400
21:07:48	100	213,5200
21:07:48	191	213,5300
21:07:48	300	213,5300
21:07:48	110	213,5300
21:07:48	100	213,5200
21:07:48	100	213,5200
21:07:48	100	213,5200
21:07:48	100	213,5100
21:07:48	100	213,5200
21:07:48	100	213,5200
21:07:48	150	213,5200
21:07:48	100	213,5200
21:07:48	100	213,5200
21:07:48	100	213,5000

16
17
18
19
20
21
22
23
24