Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:42 | 100 | 12,68 |
03.10.24 16:40:42 | 100 | 12,68 |
03.10.24 16:40:42 | 100 | 12,68 |
03.10.24 16:40:42 | 110 | 12,68 |
03.10.24 16:40:42 | 110 | 12,68 |
03.10.24 16:40:42 | 180 | 12,68 |
03.10.24 16:40:42 | 180 | 12,68 |
03.10.24 16:38:53 | 100 | 12,69 |
03.10.24 16:38:15 | 100 | 12,69 |
03.10.24 16:38:15 | 101 | 12,69 |
03.10.24 16:38:15 | 101 | 12,69 |
03.10.24 16:38:01 | 100 | 12,69 |
03.10.24 16:37:59 | 100 | 12,67 |
03.10.24 16:37:59 | 100 | 12,67 |
03.10.24 16:37:59 | 100 | 12,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:37:59 | 100 | 12,68 |
03.10.24 16:37:59 | 100 | 12,69 |
03.10.24 16:37:59 | 100 | 12,69 |
03.10.24 16:37:59 | 100 | 12,69 |
03.10.24 16:37:59 | 596 | 12,69 |
03.10.24 16:37:59 | 216 | 12,69 |
03.10.24 16:36:32 | 100 | 12,70 |
03.10.24 16:36:27 | 100 | 12,70 |
03.10.24 16:36:15 | 101 | 12,70 |
03.10.24 16:35:25 | 100 | 12,70 |
03.10.24 16:35:25 | 150 | 12,70 |
03.10.24 16:35:25 | 100 | 12,70 |
03.10.24 16:35:25 | 100 | 12,70 |
03.10.24 16:35:25 | 150 | 12,70 |
03.10.24 16:35:25 | 300 | 12,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:52 | 195 | 12,71 |
03.10.24 16:33:52 | 100 | 12,70 |
03.10.24 16:33:44 | 100 | 12,70 |
03.10.24 16:33:44 | 100 | 12,70 |
03.10.24 16:33:33 | 200 | 12,70 |
03.10.24 16:33:32 | 100 | 12,70 |
03.10.24 16:33:07 | 100 | 12,70 |
03.10.24 16:32:55 | 100 | 12,70 |
03.10.24 16:32:29 | 954 | 12,70 |
03.10.24 16:32:21 | 100 | 12,70 |
03.10.24 16:32:07 | 300 | 12,69 |
03.10.24 16:32:02 | 126 | 12,68 |
03.10.24 16:32:02 | 180 | 12,68 |
03.10.24 16:31:16 | 100 | 12,66 |
03.10.24 16:30:57 | 151 | 12,67 |