Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:10 | 100 | 12,68 |
03.10.24 17:08:41 | 100 | 12,68 |
03.10.24 17:07:26 | 100 | 12,68 |
03.10.24 17:07:26 | 131 | 12,68 |
03.10.24 17:07:26 | 407 | 12,68 |
03.10.24 17:06:15 | 100 | 12,68 |
03.10.24 17:06:15 | 100 | 12,68 |
03.10.24 17:06:15 | 131 | 12,68 |
03.10.24 17:06:13 | 100 | 12,67 |
03.10.24 17:06:08 | 150 | 12,67 |
03.10.24 17:05:45 | 100 | 12,67 |
03.10.24 17:04:16 | 100 | 12,66 |
03.10.24 17:03:41 | 100 | 12,66 |
03.10.24 17:00:06 | 100 | 12,67 |
03.10.24 17:00:06 | 100 | 12,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:06 | 152 | 12,67 |
03.10.24 17:00:06 | 100 | 12,67 |
03.10.24 17:00:06 | 745 | 12,67 |
03.10.24 16:59:08 | 100 | 12,68 |
03.10.24 16:59:08 | 100 | 12,68 |
03.10.24 16:59:08 | 197 | 12,68 |
03.10.24 16:58:43 | 100 | 12,68 |
03.10.24 16:58:25 | 100 | 12,68 |
03.10.24 16:57:43 | 100 | 12,69 |
03.10.24 16:57:43 | 121 | 12,69 |
03.10.24 16:57:24 | 364 | 12,68 |
03.10.24 16:57:15 | 138 | 12,68 |
03.10.24 16:57:15 | 100 | 12,68 |
03.10.24 16:57:15 | 131 | 12,68 |
03.10.24 16:57:10 | 100 | 12,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:10 | 200 | 12,68 |
03.10.24 16:57:04 | 155 | 12,68 |
03.10.24 16:57:04 | 100 | 12,68 |
03.10.24 16:56:03 | 100 | 12,68 |
03.10.24 16:54:57 | 100 | 12,68 |
03.10.24 16:54:23 | 100 | 12,68 |
03.10.24 16:54:12 | 100 | 12,69 |
03.10.24 16:52:27 | 100 | 12,69 |
03.10.24 16:51:47 | 100 | 12,69 |
03.10.24 16:51:47 | 100 | 12,69 |
03.10.24 16:50:26 | 100 | 12,68 |
03.10.24 16:49:37 | 100 | 12,69 |
03.10.24 16:48:31 | 100 | 12,69 |
03.10.24 16:48:19 | 197 | 12,69 |
03.10.24 16:47:40 | 100 | 12,70 |