Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:46:37 | 200 | 13,06 |
24.09.24 18:46:37 | 100 | 13,06 |
24.09.24 18:43:42 | 100 | 13,06 |
24.09.24 18:43:10 | 100 | 13,06 |
24.09.24 18:42:27 | 100 | 13,06 |
24.09.24 18:39:42 | 100 | 13,05 |
24.09.24 18:37:54 | 118 | 13,05 |
24.09.24 18:37:02 | 107 | 13,05 |
24.09.24 18:37:02 | 102 | 13,05 |
24.09.24 18:36:56 | 100 | 13,05 |
24.09.24 18:36:55 | 100 | 13,05 |
24.09.24 18:36:48 | 103 | 13,05 |
24.09.24 18:36:48 | 100 | 13,05 |
24.09.24 18:36:47 | 100 | 13,05 |
24.09.24 18:35:07 | 100 | 13,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:35:07 | 170 | 13,04 |
24.09.24 18:33:44 | 100 | 13,03 |
24.09.24 18:33:44 | 217 | 13,03 |
24.09.24 18:33:36 | 100 | 13,03 |
24.09.24 18:33:23 | 100 | 13,03 |
24.09.24 18:32:53 | 100 | 13,03 |
24.09.24 18:32:46 | 200 | 13,03 |
24.09.24 18:32:30 | 100 | 13,03 |
24.09.24 18:31:39 | 100 | 13,03 |
24.09.24 18:30:44 | 100 | 13,03 |
24.09.24 18:30:06 | 100 | 13,03 |
24.09.24 18:29:53 | 100 | 13,03 |
24.09.24 18:29:52 | 100 | 13,03 |
24.09.24 18:29:46 | 1,20 Tsd. | 13,03 |
24.09.24 18:29:46 | 400 | 13,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:29:46 | 400 | 13,02 |
24.09.24 18:29:46 | 100 | 13,02 |
24.09.24 18:29:46 | 100 | 13,03 |
24.09.24 18:29:46 | 100 | 13,02 |
24.09.24 18:29:46 | 100 | 13,02 |
24.09.24 18:29:46 | 400 | 13,02 |
24.09.24 18:29:46 | 100 | 13,03 |
24.09.24 18:29:46 | 100 | 13,02 |
24.09.24 18:29:46 | 100 | 13,02 |
24.09.24 18:29:46 | 518 | 13,02 |
24.09.24 18:29:46 | 200 | 13,02 |
24.09.24 18:29:46 | 100 | 13,02 |
24.09.24 18:29:46 | 100 | 13,02 |
24.09.24 18:29:46 | 500 | 13,02 |
24.09.24 18:27:59 | 224 | 13,02 |