Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 17:46:20 | 100 | 11,7400 |
06.02.25 17:46:11 | 100 | 11,7400 |
06.02.25 17:46:04 | 100 | 11,7400 |
06.02.25 17:45:56 | 100 | 11,7400 |
06.02.25 17:45:50 | 100 | 11,7400 |
06.02.25 17:45:41 | 100 | 11,7400 |
06.02.25 17:45:35 | 100 | 11,7400 |
06.02.25 17:45:26 | 100 | 11,7350 |
06.02.25 17:45:20 | 100 | 11,7350 |
06.02.25 17:45:11 | 100 | 11,7350 |
06.02.25 17:45:04 | 100 | 11,7400 |
06.02.25 17:44:56 | 100 | 11,7400 |
06.02.25 17:44:49 | 100 | 11,7400 |
06.02.25 17:44:41 | 100 | 11,7400 |
06.02.25 17:44:35 | 100 | 11,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 17:44:26 | 100 | 11,7400 |
06.02.25 17:44:20 | 100 | 11,7400 |
06.02.25 17:44:05 | 100 | 11,7350 |
06.02.25 17:44:05 | 100 | 11,7400 |
06.02.25 17:43:56 | 100 | 11,7400 |
06.02.25 17:43:50 | 100 | 11,7400 |
06.02.25 17:43:41 | 100 | 11,7400 |
06.02.25 17:43:28 | 100 | 11,7400 |
06.02.25 17:43:19 | 100 | 11,7400 |
06.02.25 17:43:14 | 100 | 11,7300 |
06.02.25 17:43:14 | 100 | 11,7400 |
06.02.25 17:43:05 | 100 | 11,7300 |
06.02.25 17:42:59 | 100 | 11,7300 |
06.02.25 17:42:50 | 100 | 11,7300 |
06.02.25 17:42:44 | 100 | 11,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 17:42:34 | 100 | 11,7300 |
06.02.25 17:42:29 | 100 | 11,7300 |
06.02.25 17:42:02 | 200 | 11,7300 |
06.02.25 17:42:02 | 100 | 11,7300 |
06.02.25 17:41:50 | 100 | 11,7300 |
06.02.25 17:41:50 | 100 | 11,7400 |
06.02.25 17:41:44 | 100 | 11,7300 |
06.02.25 17:41:35 | 100 | 11,7300 |
06.02.25 17:41:14 | 100 | 11,7350 |
06.02.25 17:41:14 | 100 | 11,7300 |
06.02.25 17:41:14 | 100 | 11,7350 |
06.02.25 17:41:14 | 100 | 11,7350 |
06.02.25 17:41:05 | 100 | 11,7350 |
06.02.25 17:40:59 | 100 | 11,7350 |
06.02.25 17:40:50 | 100 | 11,7400 |