Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 21:10:31 | 113 | 11,6900 |
06.02.25 21:10:31 | 100 | 11,6900 |
06.02.25 21:10:31 | 100 | 11,6900 |
06.02.25 21:10:31 | 324 | 11,6900 |
06.02.25 21:10:31 | 100 | 11,6900 |
06.02.25 21:10:25 | 100 | 11,6900 |
06.02.25 21:10:22 | 100 | 11,6900 |
06.02.25 21:10:13 | 100 | 11,6850 |
06.02.25 21:09:48 | 105 | 11,6803 |
06.02.25 21:09:21 | 100 | 11,6850 |
06.02.25 21:09:21 | 100 | 11,6800 |
06.02.25 21:09:21 | 100 | 11,6850 |
06.02.25 21:09:16 | 200 | 11,6900 |
06.02.25 21:09:05 | 200 | 11,6900 |
06.02.25 21:09:05 | 100 | 11,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 21:09:05 | 100 | 11,6900 |
06.02.25 21:09:05 | 481 | 11,6900 |
06.02.25 21:09:05 | 100 | 11,6950 |
06.02.25 21:09:04 | 194 | 11,7000 |
06.02.25 21:09:03 | 100 | 11,7050 |
06.02.25 21:09:03 | 100 | 11,7050 |
06.02.25 21:08:55 | 174 | 11,7050 |
06.02.25 21:08:55 | 174 | 11,7050 |
06.02.25 21:08:55 | 308 | 11,7050 |
06.02.25 21:08:49 | 100 | 11,7100 |
06.02.25 21:08:43 | 100 | 11,7000 |
06.02.25 21:08:40 | 100 | 11,7000 |
06.02.25 21:08:10 | 100 | 11,7050 |
06.02.25 21:08:10 | 100 | 11,7050 |
06.02.25 21:08:10 | 100 | 11,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 21:08:10 | 100 | 11,7050 |
06.02.25 21:07:58 | 100 | 11,7000 |
06.02.25 21:07:58 | 200 | 11,7050 |
06.02.25 21:07:53 | 200 | 11,7000 |
06.02.25 21:07:43 | 100 | 11,7000 |
06.02.25 21:07:37 | 100 | 11,7000 |
06.02.25 21:07:34 | 100 | 11,7000 |
06.02.25 21:07:28 | 100 | 11,7000 |
06.02.25 21:07:16 | 100 | 11,6950 |
06.02.25 21:07:09 | 100 | 11,6950 |
06.02.25 21:07:04 | 100 | 11,7000 |
06.02.25 21:06:58 | 100 | 11,7000 |
06.02.25 21:06:55 | 100 | 11,7000 |
06.02.25 21:06:49 | 100 | 11,7000 |
06.02.25 21:06:37 | 100 | 11,7000 |