Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:05:58 | 100 | 13,11 |
24.09.24 19:05:06 | 300 | 13,10 |
24.09.24 19:04:10 | 233 | 13,10 |
24.09.24 19:04:10 | 200 | 13,10 |
24.09.24 19:04:10 | 200 | 13,10 |
24.09.24 19:04:10 | 184 | 13,10 |
24.09.24 19:04:10 | 100 | 13,10 |
24.09.24 18:59:38 | 100 | 13,10 |
24.09.24 18:58:19 | 154 | 13,10 |
24.09.24 18:55:48 | 142 | 13,09 |
24.09.24 18:55:33 | 158 | 13,09 |
24.09.24 18:54:41 | 120 | 13,09 |
24.09.24 18:53:29 | 300 | 13,09 |
24.09.24 18:52:44 | 100 | 13,09 |
24.09.24 18:52:44 | 100 | 13,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:52:30 | 100 | 13,08 |
24.09.24 18:52:30 | 200 | 13,08 |
24.09.24 18:52:30 | 100 | 13,08 |
24.09.24 18:52:30 | 100 | 13,08 |
24.09.24 18:52:14 | 100 | 13,07 |
24.09.24 18:52:14 | 100 | 13,07 |
24.09.24 18:52:14 | 200 | 13,07 |
24.09.24 18:52:14 | 100 | 13,07 |
24.09.24 18:52:14 | 100 | 13,07 |
24.09.24 18:52:14 | 100 | 13,07 |
24.09.24 18:52:07 | 132 | 13,07 |
24.09.24 18:52:06 | 100 | 13,07 |
24.09.24 18:52:06 | 100 | 13,07 |
24.09.24 18:52:06 | 100 | 13,07 |
24.09.24 18:52:06 | 100 | 13,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:52:06 | 100 | 13,07 |
24.09.24 18:52:06 | 100 | 13,07 |
24.09.24 18:52:06 | 100 | 13,07 |
24.09.24 18:52:06 | 100 | 13,07 |
24.09.24 18:52:06 | 500 | 13,07 |
24.09.24 18:52:06 | 100 | 13,07 |
24.09.24 18:52:06 | 150 | 13,07 |
24.09.24 18:52:06 | 100 | 13,07 |
24.09.24 18:52:06 | 100 | 13,07 |
24.09.24 18:52:06 | 100 | 13,07 |
24.09.24 18:52:06 | 381 | 13,07 |
24.09.24 18:52:06 | 400 | 13,07 |
24.09.24 18:52:06 | 319 | 13,07 |
24.09.24 18:51:48 | 194 | 13,08 |
24.09.24 18:51:12 | 184 | 13,07 |