Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:00 | 100 | 13,15 |
24.09.24 21:56:56 | 100 | 13,15 |
24.09.24 21:56:49 | 100 | 13,15 |
24.09.24 21:56:43 | 204 | 13,15 |
24.09.24 21:56:43 | 100 | 13,15 |
24.09.24 21:56:43 | 100 | 13,15 |
24.09.24 21:56:43 | 200 | 13,15 |
24.09.24 21:56:43 | 100 | 13,15 |
24.09.24 21:56:43 | 100 | 13,15 |
24.09.24 21:56:43 | 2,40 Tsd. | 13,15 |
24.09.24 21:56:38 | 100 | 13,16 |
24.09.24 21:56:31 | 100 | 13,16 |
24.09.24 21:56:28 | 100 | 13,16 |
24.09.24 21:56:26 | 100 | 13,16 |
24.09.24 21:56:26 | 100 | 13,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:26 | 100 | 13,16 |
24.09.24 21:56:14 | 100 | 13,16 |
24.09.24 21:56:14 | 200 | 13,16 |
24.09.24 21:56:14 | 200 | 13,16 |
24.09.24 21:56:14 | 100 | 13,16 |
24.09.24 21:56:14 | 100 | 13,16 |
24.09.24 21:56:14 | 100 | 13,16 |
24.09.24 21:56:14 | 100 | 13,16 |
24.09.24 21:56:14 | 100 | 13,16 |
24.09.24 21:56:11 | 190 | 13,16 |
24.09.24 21:56:02 | 131 | 13,16 |
24.09.24 21:55:43 | 100 | 13,16 |
24.09.24 21:55:43 | 200 | 13,16 |
24.09.24 21:55:43 | 200 | 13,16 |
24.09.24 21:55:29 | 100 | 13,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:19 | 172 | 13,16 |
24.09.24 21:55:01 | 100 | 13,15 |
24.09.24 21:55:00 | 100 | 13,16 |
24.09.24 21:54:55 | 100 | 13,15 |
24.09.24 21:54:50 | 100 | 13,15 |
24.09.24 21:54:47 | 100 | 13,16 |
24.09.24 21:54:46 | 200 | 13,16 |
24.09.24 21:54:46 | 100 | 13,16 |
24.09.24 21:54:46 | 100 | 13,16 |
24.09.24 21:54:46 | 102 | 13,16 |
24.09.24 21:54:46 | 1,85 Tsd. | 13,16 |
24.09.24 21:54:13 | 100 | 13,17 |
24.09.24 21:54:13 | 100 | 13,16 |
24.09.24 21:53:57 | 156 | 13,17 |
24.09.24 21:53:57 | 100 | 13,17 |