Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:46:22 | 100 | 13,16 |
24.09.24 21:46:22 | 100 | 13,15 |
24.09.24 21:46:22 | 104 | 13,15 |
24.09.24 21:46:16 | 100 | 13,15 |
24.09.24 21:46:10 | 100 | 13,15 |
24.09.24 21:46:04 | 100 | 13,15 |
24.09.24 21:45:49 | 100 | 13,15 |
24.09.24 21:45:41 | 100 | 13,15 |
24.09.24 21:45:37 | 100 | 13,15 |
24.09.24 21:45:32 | 100 | 13,15 |
24.09.24 21:45:21 | 100 | 13,15 |
24.09.24 21:45:16 | 100 | 13,15 |
24.09.24 21:45:15 | 100 | 13,15 |
24.09.24 21:45:15 | 100 | 13,15 |
24.09.24 21:45:15 | 100 | 13,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:45:15 | 100 | 13,15 |
24.09.24 21:45:15 | 100 | 13,15 |
24.09.24 21:45:15 | 500 | 13,15 |
24.09.24 21:45:15 | 100 | 13,15 |
24.09.24 21:45:15 | 100 | 13,15 |
24.09.24 21:45:15 | 100 | 13,15 |
24.09.24 21:45:15 | 200 | 13,15 |
24.09.24 21:45:15 | 100 | 13,15 |
24.09.24 21:45:15 | 100 | 13,15 |
24.09.24 21:45:15 | 200 | 13,15 |
24.09.24 21:45:15 | 100 | 13,15 |
24.09.24 21:45:15 | 400 | 13,15 |
24.09.24 21:45:15 | 400 | 13,15 |
24.09.24 21:45:15 | 100 | 13,15 |
24.09.24 21:45:15 | 1,07 Tsd. | 13,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:45:13 | 213 | 13,16 |
24.09.24 21:45:13 | 200 | 13,16 |
24.09.24 21:45:13 | 100 | 13,16 |
24.09.24 21:45:07 | 100 | 13,15 |
24.09.24 21:45:07 | 184 | 13,15 |
24.09.24 21:45:07 | 162 | 13,15 |
24.09.24 21:45:07 | 250 | 13,15 |
24.09.24 21:45:07 | 100 | 13,15 |
24.09.24 21:45:03 | 200 | 13,15 |
24.09.24 21:45:03 | 100 | 13,15 |
24.09.24 21:45:03 | 100 | 13,15 |
24.09.24 21:45:02 | 100 | 13,15 |
24.09.24 21:44:53 | 100 | 13,15 |
24.09.24 21:44:51 | 100 | 13,15 |
24.09.24 21:44:30 | 100 | 13,15 |