Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:42:55 | 100 | 13,13 |
24.09.24 21:42:54 | 100 | 13,13 |
24.09.24 21:42:51 | 100 | 13,13 |
24.09.24 21:42:42 | 200 | 13,13 |
24.09.24 21:42:39 | 200 | 13,12 |
24.09.24 21:42:39 | 100 | 13,12 |
24.09.24 21:42:39 | 100 | 13,12 |
24.09.24 21:42:39 | 100 | 13,12 |
24.09.24 21:42:39 | 100 | 13,12 |
24.09.24 21:42:39 | 360 | 13,12 |
24.09.24 21:42:39 | 100 | 13,12 |
24.09.24 21:42:39 | 202 | 13,12 |
24.09.24 21:42:34 | 100 | 13,12 |
24.09.24 21:42:34 | 100 | 13,12 |
24.09.24 21:42:34 | 100 | 13,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:42:34 | 100 | 13,11 |
24.09.24 21:42:34 | 100 | 13,11 |
24.09.24 21:42:34 | 398 | 13,11 |
24.09.24 21:42:34 | 141 | 13,11 |
24.09.24 21:42:34 | 159 | 13,11 |
24.09.24 21:42:27 | 100 | 13,11 |
24.09.24 21:42:23 | 100 | 13,11 |
24.09.24 21:42:23 | 100 | 13,11 |
24.09.24 21:40:57 | 100 | 13,11 |
24.09.24 21:40:19 | 100 | 13,11 |
24.09.24 21:39:48 | 100 | 13,11 |
24.09.24 21:39:43 | 247 | 13,10 |
24.09.24 21:39:15 | 100 | 13,11 |
24.09.24 21:39:01 | 100 | 13,11 |
24.09.24 21:38:58 | 200 | 13,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:38:09 | 100 | 13,11 |
24.09.24 21:37:47 | 108 | 13,11 |
24.09.24 21:37:45 | 100 | 13,11 |
24.09.24 21:37:45 | 181 | 13,11 |
24.09.24 21:37:45 | 100 | 13,11 |
24.09.24 21:37:45 | 100 | 13,11 |
24.09.24 21:37:45 | 100 | 13,11 |
24.09.24 21:37:45 | 200 | 13,11 |
24.09.24 21:37:45 | 122 | 13,11 |
24.09.24 21:37:45 | 617 | 13,11 |
24.09.24 21:37:45 | 200 | 13,11 |
24.09.24 21:37:45 | 100 | 13,11 |
24.09.24 21:37:45 | 1,00 Tsd. | 13,11 |
24.09.24 21:37:45 | 100 | 13,11 |
24.09.24 21:37:45 | 100 | 13,12 |