Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:45:15 | 100 | 13,15 |
24.09.24 21:45:15 | 100 | 13,15 |
24.09.24 21:45:15 | 100 | 13,15 |
24.09.24 21:45:15 | 200 | 13,15 |
24.09.24 21:45:15 | 100 | 13,15 |
24.09.24 21:45:15 | 100 | 13,15 |
24.09.24 21:45:15 | 200 | 13,15 |
24.09.24 21:45:15 | 100 | 13,15 |
24.09.24 21:45:15 | 400 | 13,15 |
24.09.24 21:45:15 | 400 | 13,15 |
24.09.24 21:45:15 | 100 | 13,15 |
24.09.24 21:45:15 | 1,07 Tsd. | 13,15 |
24.09.24 21:45:13 | 213 | 13,16 |
24.09.24 21:45:13 | 200 | 13,16 |
24.09.24 21:45:13 | 100 | 13,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:45:07 | 100 | 13,15 |
24.09.24 21:45:07 | 184 | 13,15 |
24.09.24 21:45:07 | 162 | 13,15 |
24.09.24 21:45:07 | 250 | 13,15 |
24.09.24 21:45:07 | 100 | 13,15 |
24.09.24 21:45:03 | 200 | 13,15 |
24.09.24 21:45:03 | 100 | 13,15 |
24.09.24 21:45:03 | 100 | 13,15 |
24.09.24 21:45:02 | 100 | 13,15 |
24.09.24 21:44:53 | 100 | 13,15 |
24.09.24 21:44:51 | 100 | 13,15 |
24.09.24 21:44:30 | 100 | 13,15 |
24.09.24 21:44:28 | 100 | 13,15 |
24.09.24 21:44:24 | 100 | 13,15 |
24.09.24 21:44:21 | 100 | 13,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:44:09 | 100 | 13,15 |
24.09.24 21:44:08 | 100 | 13,15 |
24.09.24 21:43:56 | 100 | 13,15 |
24.09.24 21:43:49 | 100 | 13,15 |
24.09.24 21:43:26 | 100 | 13,15 |
24.09.24 21:43:23 | 100 | 13,14 |
24.09.24 21:43:21 | 100 | 13,15 |
24.09.24 21:43:13 | 100 | 13,15 |
24.09.24 21:43:13 | 100 | 13,14 |
24.09.24 21:43:13 | 400 | 13,14 |
24.09.24 21:43:10 | 100 | 13,14 |
24.09.24 21:43:10 | 100 | 13,13 |
24.09.24 21:43:10 | 131 | 13,13 |
24.09.24 21:43:10 | 262 | 13,13 |
24.09.24 21:43:10 | 239 | 13,13 |