Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:19 | 300 | 12,63 |
03.10.24 21:59:12 | 100 | 12,63 |
03.10.24 21:59:11 | 244 | 12,62 |
03.10.24 21:59:11 | 600 | 12,62 |
03.10.24 21:59:11 | 600 | 12,62 |
03.10.24 21:59:10 | 100 | 12,63 |
03.10.24 21:59:10 | 100 | 12,63 |
03.10.24 21:59:09 | 121 | 12,62 |
03.10.24 21:59:08 | 400 | 12,63 |
03.10.24 21:58:57 | 134 | 12,63 |
03.10.24 21:58:57 | 125 | 12,63 |
03.10.24 21:58:56 | 200 | 12,63 |
03.10.24 21:58:56 | 100 | 12,63 |
03.10.24 21:58:56 | 100 | 12,63 |
03.10.24 21:58:56 | 100 | 12,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:56 | 100 | 12,63 |
03.10.24 21:58:56 | 166 | 12,63 |
03.10.24 21:58:56 | 515 | 12,63 |
03.10.24 21:58:56 | 520 | 12,62 |
03.10.24 21:58:56 | 100 | 12,62 |
03.10.24 21:58:56 | 1,92 Tsd. | 12,62 |
03.10.24 21:58:56 | 100 | 12,62 |
03.10.24 21:58:56 | 100 | 12,62 |
03.10.24 21:58:56 | 100 | 12,62 |
03.10.24 21:58:56 | 100 | 12,62 |
03.10.24 21:58:56 | 557 | 12,62 |
03.10.24 21:58:56 | 1,00 Tsd. | 12,62 |
03.10.24 21:58:56 | 152 | 12,62 |
03.10.24 21:58:56 | 100 | 12,62 |
03.10.24 21:58:56 | 182 | 12,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:56 | 100 | 12,62 |
03.10.24 21:58:56 | 126 | 12,62 |
03.10.24 21:58:50 | 100 | 12,62 |
03.10.24 21:58:50 | 100 | 12,62 |
03.10.24 21:58:42 | 200 | 12,62 |
03.10.24 21:58:42 | 100 | 12,62 |
03.10.24 21:58:42 | 126 | 12,62 |
03.10.24 21:58:42 | 200 | 12,62 |
03.10.24 21:58:40 | 100 | 12,62 |
03.10.24 21:58:36 | 100 | 12,62 |
03.10.24 21:58:30 | 100 | 12,62 |
03.10.24 21:58:16 | 100 | 12,62 |
03.10.24 21:58:16 | 200 | 12,62 |
03.10.24 21:58:13 | 100 | 12,62 |
03.10.24 21:58:13 | 581 | 12,62 |