Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:01 | 4,23 Tsd. | 12,78 |
03.10.24 22:10:00 | - | 12,62 |
03.10.24 22:00:01 | 113,90 Tsd. | 12,62 |
03.10.24 21:59:57 | 100 | 12,61 |
03.10.24 21:59:57 | 350 | 12,61 |
03.10.24 21:59:57 | 200 | 12,62 |
03.10.24 21:59:56 | 400 | 12,62 |
03.10.24 21:59:56 | 200 | 12,62 |
03.10.24 21:59:48 | 132 | 12,62 |
03.10.24 21:59:48 | 100 | 12,62 |
03.10.24 21:59:47 | 100 | 12,62 |
03.10.24 21:59:47 | 100 | 12,62 |
03.10.24 21:59:47 | 130 | 12,62 |
03.10.24 21:59:47 | 147 | 12,62 |
03.10.24 21:59:47 | 553 | 12,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:47 | 553 | 12,62 |
03.10.24 21:59:47 | 200 | 12,62 |
03.10.24 21:59:47 | 100 | 12,62 |
03.10.24 21:59:46 | 100 | 12,62 |
03.10.24 21:59:46 | 100 | 12,62 |
03.10.24 21:59:45 | 100 | 12,61 |
03.10.24 21:59:45 | 110 | 12,61 |
03.10.24 21:59:43 | 100 | 12,62 |
03.10.24 21:59:43 | 100 | 12,62 |
03.10.24 21:59:43 | 100 | 12,62 |
03.10.24 21:59:43 | 100 | 12,62 |
03.10.24 21:59:43 | 100 | 12,62 |
03.10.24 21:59:43 | 267 | 12,62 |
03.10.24 21:59:43 | 716 | 12,62 |
03.10.24 21:59:43 | 284 | 12,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:43 | 100 | 12,62 |
03.10.24 21:59:41 | 100 | 12,61 |
03.10.24 21:59:41 | 100 | 12,62 |
03.10.24 21:59:33 | 100 | 12,61 |
03.10.24 21:59:32 | 100 | 12,62 |
03.10.24 21:59:31 | 200 | 12,61 |
03.10.24 21:59:31 | 200 | 12,62 |
03.10.24 21:59:31 | 400 | 12,62 |
03.10.24 21:59:31 | 200 | 12,62 |
03.10.24 21:59:31 | 100 | 12,62 |
03.10.24 21:59:31 | 1,25 Tsd. | 12,62 |
03.10.24 21:59:31 | 200 | 12,62 |
03.10.24 21:59:26 | 100 | 12,63 |
03.10.24 21:59:26 | 394 | 12,63 |
03.10.24 21:59:23 | 106 | 12,63 |