Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:59:04 | 131 | 13,25 |
01.10.24 19:58:18 | 100 | 13,25 |
01.10.24 19:58:18 | 100 | 13,25 |
01.10.24 19:58:18 | 100 | 13,25 |
01.10.24 19:58:18 | 100 | 13,25 |
01.10.24 19:58:18 | 100 | 13,25 |
01.10.24 19:58:18 | 200 | 13,25 |
01.10.24 19:58:18 | 100 | 13,25 |
01.10.24 19:58:18 | 269 | 13,25 |
01.10.24 19:58:18 | 100 | 13,25 |
01.10.24 19:56:09 | 100 | 13,25 |
01.10.24 19:56:09 | 100 | 13,25 |
01.10.24 19:55:58 | 100 | 13,24 |
01.10.24 19:55:48 | 130 | 13,24 |
01.10.24 19:55:48 | 150 | 13,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:55:48 | 105 | 13,24 |
01.10.24 19:55:48 | 105 | 13,24 |
01.10.24 19:55:48 | 105 | 13,24 |
01.10.24 19:55:48 | 105 | 13,24 |
01.10.24 19:55:48 | 100 | 13,24 |
01.10.24 19:50:49 | 100 | 13,24 |
01.10.24 19:50:08 | 100 | 13,23 |
01.10.24 19:50:03 | 100 | 13,23 |
01.10.24 19:49:58 | 100 | 13,23 |
01.10.24 19:49:58 | 100 | 13,23 |
01.10.24 19:49:58 | 100 | 13,23 |
01.10.24 19:49:58 | 398 | 13,23 |
01.10.24 19:49:58 | 110 | 13,23 |
01.10.24 19:49:58 | 704 | 13,23 |
01.10.24 19:48:42 | 100 | 13,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:48:19 | 100 | 13,23 |
01.10.24 19:48:19 | 130 | 13,23 |
01.10.24 19:48:19 | 100 | 13,23 |
01.10.24 19:48:19 | 100 | 13,23 |
01.10.24 19:48:19 | 100 | 13,23 |
01.10.24 19:48:19 | 100 | 13,23 |
01.10.24 19:48:19 | 302 | 13,23 |
01.10.24 19:47:28 | 100 | 13,23 |
01.10.24 19:46:10 | 100 | 13,23 |
01.10.24 19:43:34 | 100 | 13,23 |
01.10.24 19:43:18 | 100 | 13,22 |
01.10.24 19:43:18 | 158 | 13,22 |
01.10.24 19:43:01 | 100 | 13,22 |
01.10.24 19:42:39 | 100 | 13,22 |
01.10.24 19:42:00 | 100 | 13,22 |