Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:20:31 | 100 | 13,22 |
01.10.24 18:20:31 | 100 | 13,22 |
01.10.24 18:20:31 | 100 | 13,22 |
01.10.24 18:20:31 | 132 | 13,22 |
01.10.24 18:20:31 | 132 | 13,22 |
01.10.24 18:20:22 | 100 | 13,22 |
01.10.24 18:20:22 | 101 | 13,22 |
01.10.24 18:20:18 | 100 | 13,22 |
01.10.24 18:20:04 | 100 | 13,21 |
01.10.24 18:17:06 | 100 | 13,22 |
01.10.24 18:17:06 | 100 | 13,22 |
01.10.24 18:17:06 | 100 | 13,22 |
01.10.24 18:15:01 | 100 | 13,23 |
01.10.24 18:14:49 | 100 | 13,23 |
01.10.24 18:14:41 | 100 | 13,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:14:04 | 100 | 13,23 |
01.10.24 18:14:04 | 100 | 13,23 |
01.10.24 18:14:04 | 100 | 13,23 |
01.10.24 18:14:04 | 100 | 13,23 |
01.10.24 18:14:04 | 100 | 13,23 |
01.10.24 18:14:04 | 559 | 13,23 |
01.10.24 18:13:48 | 100 | 13,23 |
01.10.24 18:13:22 | 100 | 13,22 |
01.10.24 18:13:09 | 100 | 13,23 |
01.10.24 18:12:00 | 100 | 13,22 |
01.10.24 18:12:00 | 106 | 13,22 |
01.10.24 18:11:15 | 325 | 13,22 |
01.10.24 18:10:38 | 128 | 13,21 |
01.10.24 18:10:38 | 128 | 13,21 |
01.10.24 18:10:38 | 128 | 13,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:10:38 | 128 | 13,21 |
01.10.24 18:07:14 | 407 | 13,21 |
01.10.24 18:07:14 | 251 | 13,21 |
01.10.24 18:07:14 | 251 | 13,21 |
01.10.24 18:05:55 | 100 | 13,21 |
01.10.24 18:05:55 | 100 | 13,21 |
01.10.24 18:05:55 | 100 | 13,21 |
01.10.24 18:05:55 | 100 | 13,21 |
01.10.24 18:05:55 | 100 | 13,21 |
01.10.24 18:05:55 | 100 | 13,21 |
01.10.24 18:05:55 | 100 | 13,21 |
01.10.24 18:05:55 | 296 | 13,21 |
01.10.24 18:05:55 | 192 | 13,21 |
01.10.24 18:05:55 | 245 | 13,21 |
01.10.24 18:04:45 | 100 | 13,20 |