Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:48 | 100 | 216,91 |
11.10.24 21:58:47 | 100 | 216,96 |
11.10.24 21:58:47 | 144 | 217,00 |
11.10.24 21:58:47 | 100 | 216,98 |
11.10.24 21:58:47 | 100 | 216,98 |
11.10.24 21:58:47 | 100 | 216,98 |
11.10.24 21:58:47 | 105 | 216,99 |
11.10.24 21:58:47 | 100 | 216,98 |
11.10.24 21:58:41 | 100 | 216,97 |
11.10.24 21:58:40 | 100 | 216,86 |
11.10.24 21:58:40 | 100 | 216,96 |
11.10.24 21:58:40 | 100 | 216,96 |
11.10.24 21:58:40 | 127 | 216,97 |
11.10.24 21:58:40 | 100 | 216,97 |
11.10.24 21:58:28 | 108 | 216,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:28 | 100 | 216,95 |
11.10.24 21:58:26 | 100 | 216,98 |
11.10.24 21:58:26 | 100 | 216,93 |
11.10.24 21:58:26 | 100 | 216,97 |
11.10.24 21:58:02 | 100 | 217,00 |
11.10.24 21:58:02 | 100 | 217,02 |
11.10.24 21:57:58 | 100 | 217,04 |
11.10.24 21:57:58 | 100 | 217,04 |
11.10.24 21:57:57 | 107 | 217,05 |
11.10.24 21:57:56 | 100 | 217,12 |
11.10.24 21:57:41 | 100 | 217,06 |
11.10.24 21:57:23 | 100 | 217,05 |
11.10.24 21:57:08 | 100 | 217,09 |
11.10.24 21:57:02 | 125 | 217,06 |
11.10.24 21:56:53 | 199 | 217,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:56:53 | 119 | 217,09 |
11.10.24 21:56:53 | 100 | 217,06 |
11.10.24 21:56:53 | 100 | 217,06 |
11.10.24 21:56:53 | 100 | 217,08 |
11.10.24 21:56:46 | 147 | 217,01 |
11.10.24 21:56:40 | 109 | 217,04 |
11.10.24 21:56:02 | 100 | 217,09 |
11.10.24 21:56:00 | 100 | 217,09 |
11.10.24 21:56:00 | 100 | 217,09 |
11.10.24 21:56:00 | 100 | 217,14 |
11.10.24 21:56:00 | 100 | 217,15 |
11.10.24 21:56:00 | 100 | 217,17 |
11.10.24 21:55:54 | 100 | 217,23 |
11.10.24 21:55:54 | 227 | 217,29 |
11.10.24 21:55:54 | 100 | 217,23 |