Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:51:11 | 100 | 221,5250 |
07.01.25 20:51:11 | 100 | 221,5250 |
07.01.25 20:51:11 | 100 | 221,5250 |
07.01.25 20:51:11 | 100 | 221,4800 |
07.01.25 20:51:11 | 203 | 221,5950 |
07.01.25 20:51:11 | 100 | 221,4800 |
07.01.25 20:51:11 | 100 | 221,4800 |
07.01.25 20:51:11 | 100 | 221,5300 |
07.01.25 20:51:11 | 100 | 221,5300 |
07.01.25 20:51:11 | 200 | 221,5300 |
07.01.25 20:51:11 | 100 | 221,5300 |
07.01.25 20:51:11 | 100 | 221,5300 |
07.01.25 20:51:11 | 100 | 221,5300 |
07.01.25 20:51:11 | 100 | 221,5300 |
07.01.25 20:51:11 | 106 | 221,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:51:11 | 100 | 221,5600 |
07.01.25 20:51:11 | 101 | 221,5300 |
07.01.25 20:51:11 | 100 | 221,5300 |
07.01.25 20:51:11 | 100 | 221,5500 |
07.01.25 20:51:11 | 100 | 221,5300 |
07.01.25 20:51:08 | 100 | 221,6400 |
07.01.25 20:51:03 | 100 | 221,6400 |
07.01.25 20:50:16 | 100 | 221,6600 |
07.01.25 20:50:15 | 100 | 221,6600 |
07.01.25 20:50:15 | 100 | 221,6200 |
07.01.25 20:50:15 | 108 | 221,6600 |
07.01.25 20:50:15 | 100 | 221,6600 |
07.01.25 20:50:15 | 100 | 221,6600 |
07.01.25 20:50:14 | 100 | 221,5900 |
07.01.25 20:50:13 | 200 | 221,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:50:12 | 100 | 221,6600 |
07.01.25 20:50:12 | 100 | 221,6600 |
07.01.25 20:50:12 | 100 | 221,6700 |
07.01.25 20:50:12 | 100 | 221,6700 |
07.01.25 20:50:12 | 100 | 221,6600 |
07.01.25 20:50:12 | 100 | 221,6700 |
07.01.25 20:50:11 | 100 | 221,6650 |
07.01.25 20:50:11 | 100 | 221,6650 |
07.01.25 20:50:11 | 100 | 221,6500 |
07.01.25 20:50:11 | 100 | 221,6600 |
07.01.25 20:50:11 | 100 | 221,6700 |
07.01.25 20:50:11 | 100 | 221,6700 |
07.01.25 20:50:11 | 100 | 221,6700 |
07.01.25 20:50:11 | 100 | 221,6700 |
07.01.25 20:50:11 | 100 | 221,6700 |