Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:40 | 100 | 215,52 |
27.09.24 21:58:40 | 100 | 215,52 |
27.09.24 21:58:40 | 100 | 215,52 |
27.09.24 21:58:40 | 100 | 215,52 |
27.09.24 21:58:40 | 100 | 215,60 |
27.09.24 21:58:40 | 100 | 215,55 |
27.09.24 21:58:40 | 100 | 215,52 |
27.09.24 21:58:40 | 100 | 215,52 |
27.09.24 21:58:40 | 100 | 215,55 |
27.09.24 21:58:40 | 100 | 215,56 |
27.09.24 21:58:35 | 139 | 215,64 |
27.09.24 21:58:34 | 100 | 215,65 |
27.09.24 21:58:34 | 100 | 215,67 |
27.09.24 21:58:34 | 100 | 215,69 |
27.09.24 21:58:33 | 100 | 215,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:33 | 200 | 215,73 |
27.09.24 21:58:33 | 103 | 215,73 |
27.09.24 21:58:32 | 100 | 215,73 |
27.09.24 21:58:31 | 332 | 215,77 |
27.09.24 21:58:31 | 100 | 215,77 |
27.09.24 21:58:31 | 100 | 215,77 |
27.09.24 21:58:31 | 100 | 215,77 |
27.09.24 21:58:31 | 100 | 215,77 |
27.09.24 21:58:31 | 100 | 215,77 |
27.09.24 21:58:31 | 100 | 215,77 |
27.09.24 21:58:31 | 146 | 215,77 |
27.09.24 21:58:31 | 100 | 215,77 |
27.09.24 21:58:31 | 100 | 215,83 |
27.09.24 21:58:31 | 200 | 215,83 |
27.09.24 21:58:31 | 200 | 215,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:31 | 405 | 215,89 |
27.09.24 21:58:31 | 105 | 215,89 |
27.09.24 21:58:31 | 100 | 215,88 |
27.09.24 21:58:31 | 150 | 215,85 |
27.09.24 21:58:25 | 100 | 215,77 |
27.09.24 21:58:25 | 100 | 215,77 |
27.09.24 21:58:25 | 200 | 215,77 |
27.09.24 21:58:25 | 300 | 215,77 |
27.09.24 21:58:17 | 100 | 215,85 |
27.09.24 21:58:13 | 100 | 215,78 |
27.09.24 21:58:11 | 143 | 215,86 |
27.09.24 21:58:10 | 100 | 215,85 |
27.09.24 21:58:10 | 100 | 215,85 |
27.09.24 21:58:10 | 100 | 215,86 |
27.09.24 21:58:10 | 100 | 215,84 |