Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:42 | 163 | 215,29 |
27.09.24 21:59:40 | 100 | 215,29 |
27.09.24 21:59:40 | 100 | 215,29 |
27.09.24 21:59:39 | 100 | 215,30 |
27.09.24 21:59:39 | 100 | 215,30 |
27.09.24 21:59:23 | 100 | 215,35 |
27.09.24 21:59:23 | 100 | 215,35 |
27.09.24 21:59:23 | 233 | 215,40 |
27.09.24 21:59:19 | 190 | 215,40 |
27.09.24 21:59:19 | 100 | 215,34 |
27.09.24 21:59:19 | 100 | 215,33 |
27.09.24 21:59:19 | 100 | 215,34 |
27.09.24 21:59:19 | 102 | 215,39 |
27.09.24 21:59:19 | 200 | 215,40 |
27.09.24 21:59:19 | 162 | 215,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:19 | 223 | 215,40 |
27.09.24 21:59:19 | 100 | 215,40 |
27.09.24 21:59:19 | 230 | 215,40 |
27.09.24 21:59:19 | 164 | 215,40 |
27.09.24 21:59:19 | 100 | 215,32 |
27.09.24 21:59:19 | 100 | 215,32 |
27.09.24 21:59:19 | 204 | 215,35 |
27.09.24 21:59:19 | 100 | 215,34 |
27.09.24 21:59:19 | 100 | 215,32 |
27.09.24 21:59:19 | 100 | 215,32 |
27.09.24 21:59:19 | 100 | 215,32 |
27.09.24 21:59:19 | 100 | 215,32 |
27.09.24 21:59:19 | 136 | 215,33 |
27.09.24 21:59:19 | 100 | 215,29 |
27.09.24 21:59:19 | 175 | 215,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:09 | 234 | 215,23 |
27.09.24 21:59:04 | 100 | 215,34 |
27.09.24 21:59:03 | 100 | 215,36 |
27.09.24 21:59:03 | 100 | 215,36 |
27.09.24 21:59:00 | 282 | 215,40 |
27.09.24 21:59:00 | 599 | 215,40 |
27.09.24 21:59:00 | 123 | 215,40 |
27.09.24 21:58:51 | 100 | 215,44 |
27.09.24 21:58:51 | 100 | 215,48 |
27.09.24 21:58:51 | 100 | 215,51 |
27.09.24 21:58:51 | 1,06 Tsd. | 215,50 |
27.09.24 21:58:51 | 100 | 215,51 |
27.09.24 21:58:51 | 100 | 215,52 |
27.09.24 21:58:50 | 100 | 215,57 |
27.09.24 21:58:47 | 100 | 215,60 |