Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:46:48 | 100 | 217,84 |
11.10.24 16:46:48 | 200 | 217,84 |
11.10.24 16:45:46 | 100 | 217,50 |
11.10.24 16:45:42 | 100 | 217,50 |
11.10.24 16:45:40 | 100 | 217,52 |
11.10.24 16:45:34 | 100 | 217,50 |
11.10.24 16:43:34 | 100 | 217,48 |
11.10.24 16:42:57 | 100 | 217,55 |
11.10.24 16:42:57 | 100 | 217,59 |
11.10.24 16:42:28 | 100 | 217,75 |
11.10.24 16:40:26 | 100 | 217,40 |
11.10.24 16:40:26 | 100 | 217,40 |
11.10.24 16:40:10 | 100 | 217,40 |
11.10.24 16:40:02 | 100 | 217,64 |
11.10.24 16:39:36 | 100 | 217,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:39:36 | 100 | 217,39 |
11.10.24 16:39:35 | 100 | 217,38 |
11.10.24 16:39:27 | 100 | 217,41 |
11.10.24 16:39:25 | 271 | 217,48 |
11.10.24 16:37:35 | 100 | 217,47 |
11.10.24 16:37:28 | 100 | 217,59 |
11.10.24 16:37:28 | 100 | 217,44 |
11.10.24 16:37:28 | 100 | 217,59 |
11.10.24 16:37:28 | 100 | 217,49 |
11.10.24 16:37:28 | 100 | 217,49 |
11.10.24 16:37:28 | 388 | 217,49 |
11.10.24 16:33:22 | 100 | 217,92 |
11.10.24 16:32:35 | 100 | 217,92 |
11.10.24 16:32:35 | 100 | 217,92 |
11.10.24 16:32:35 | 100 | 218,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:29:43 | 100 | 217,92 |
11.10.24 16:29:43 | 100 | 217,92 |
11.10.24 16:25:24 | 100 | 217,96 |
11.10.24 16:25:15 | 100 | 218,30 |
11.10.24 16:25:15 | 100 | 217,86 |
11.10.24 16:25:15 | 100 | 217,86 |
11.10.24 16:24:14 | 100 | 217,86 |
11.10.24 16:21:11 | 100 | 217,87 |
11.10.24 16:19:55 | 150 | 218,34 |
11.10.24 16:18:31 | 100 | 217,91 |
11.10.24 16:17:40 | 100 | 218,19 |
11.10.24 16:15:31 | 100 | 217,76 |
11.10.24 16:15:31 | 100 | 217,86 |
11.10.24 16:12:38 | 100 | 217,60 |
11.10.24 16:11:07 | 100 | 217,66 |