Reinsurance Group of America Inc
WKN A0RC70 | ISIN US7593516047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:53:45 | 100 | 217,67 |
11.10.24 17:47:28 | 100 | 217,84 |
11.10.24 17:47:28 | 211 | 217,85 |
11.10.24 17:47:28 | 100 | 217,75 |
11.10.24 17:47:28 | 100 | 217,85 |
11.10.24 17:47:28 | 143 | 217,81 |
11.10.24 17:47:28 | 200 | 217,85 |
11.10.24 17:47:20 | 100 | 217,74 |
11.10.24 17:47:18 | 100 | 217,70 |
11.10.24 17:47:13 | 100 | 217,75 |
11.10.24 17:47:07 | 100 | 217,82 |
11.10.24 17:42:17 | 100 | 217,82 |
11.10.24 17:42:17 | 100 | 217,80 |
11.10.24 17:42:17 | 100 | 217,79 |
11.10.24 17:42:17 | 100 | 217,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:39:40 | 100 | 218,12 |
11.10.24 17:39:09 | 100 | 218,07 |
11.10.24 17:38:16 | 100 | 217,89 |
11.10.24 17:38:16 | 100 | 217,88 |
11.10.24 17:38:16 | 100 | 217,89 |
11.10.24 17:38:16 | 100 | 217,88 |
11.10.24 17:38:15 | 100 | 217,88 |
11.10.24 17:37:15 | 100 | 217,90 |
11.10.24 17:37:15 | 100 | 217,90 |
11.10.24 17:36:59 | 100 | 217,85 |
11.10.24 17:31:47 | 100 | 217,65 |
11.10.24 17:31:47 | 100 | 217,73 |
11.10.24 17:31:47 | 100 | 217,73 |
11.10.24 17:28:44 | 100 | 217,92 |
11.10.24 17:26:52 | 100 | 217,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:26:50 | 100 | 217,73 |
11.10.24 17:26:50 | 100 | 218,02 |
11.10.24 17:26:50 | 125 | 217,89 |
11.10.24 17:26:50 | 100 | 217,89 |
11.10.24 17:26:50 | 100 | 217,90 |
11.10.24 17:26:50 | 100 | 217,90 |
11.10.24 17:26:50 | 850 | 217,90 |
11.10.24 17:26:09 | 100 | 218,04 |
11.10.24 17:24:45 | 100 | 218,37 |
11.10.24 17:20:34 | 100 | 218,40 |
11.10.24 17:19:59 | 100 | 218,28 |
11.10.24 17:17:37 | 910 | 218,20 |
11.10.24 17:17:37 | 473 | 218,20 |
11.10.24 17:17:18 | 100 | 218,69 |
11.10.24 17:15:24 | 100 | 218,76 |