NATURENER.HLD.NAM.SF-,10
WKN A0Q40B | ISIN CH0039651184 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:28:17 | - | 31,100 |
05.06.25 16:28:07 | - | 31,100 |
05.06.25 16:27:45 | - | 31,200 |
05.06.25 16:27:06 | - | 31,100 |
05.06.25 16:27:06 | - | 31,100 |
05.06.25 16:27:06 | - | 31,100 |
05.06.25 16:27:06 | - | 31,100 |
05.06.25 16:27:06 | - | 31,100 |
05.06.25 16:26:02 | - | 31,200 |
05.06.25 16:25:37 | - | 31,100 |
05.06.25 16:24:27 | - | 31,100 |
05.06.25 16:16:28 | - | 31,200 |
05.06.25 16:12:46 | - | 31,200 |
05.06.25 16:12:11 | - | 31,100 |
05.06.25 16:11:41 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:07:52 | - | 31,200 |
05.06.25 16:04:19 | - | 31,200 |
05.06.25 15:57:24 | - | 31,200 |
05.06.25 15:56:00 | - | 31,200 |
05.06.25 15:55:53 | - | 31,200 |
05.06.25 15:55:53 | - | 31,200 |
05.06.25 15:55:13 | - | 31,100 |
05.06.25 15:54:31 | - | 31,100 |
05.06.25 15:53:54 | - | 31,200 |
05.06.25 15:53:02 | - | 31,200 |
05.06.25 15:52:45 | - | 31,100 |
05.06.25 15:52:45 | - | 31,100 |
05.06.25 15:52:45 | - | 31,100 |
05.06.25 15:52:45 | - | 31,100 |
05.06.25 15:51:52 | - | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:51:17 | - | 31,200 |
05.06.25 15:51:17 | - | 31,200 |
05.06.25 15:50:39 | - | 31,100 |
05.06.25 15:49:26 | - | 31,200 |
05.06.25 15:48:43 | - | 31,100 |
05.06.25 15:48:13 | - | 31,200 |
05.06.25 15:47:48 | - | 31,200 |
05.06.25 15:46:40 | - | 31,200 |
05.06.25 15:45:02 | - | 31,200 |
05.06.25 15:45:02 | - | 31,200 |
05.06.25 15:40:15 | - | 31,100 |
05.06.25 15:36:25 | - | 31,100 |
05.06.25 15:35:57 | - | 31,100 |
05.06.25 15:35:04 | - | 31,100 |
05.06.25 15:34:00 | - | 31,100 |