NATURENER.HLD.NAM.SF-,10
WKN A0Q40B | ISIN CH0039651184 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:03:46 | - | 31,200 |
05.06.25 17:03:32 | - | 31,200 |
05.06.25 17:03:04 | - | 31,200 |
05.06.25 17:02:07 | - | 31,100 |
05.06.25 16:59:06 | - | 31,100 |
05.06.25 16:56:27 | - | 31,100 |
05.06.25 16:55:33 | - | 31,200 |
05.06.25 16:55:06 | - | 31,200 |
05.06.25 16:54:52 | - | 31,200 |
05.06.25 16:54:23 | - | 31,100 |
05.06.25 16:53:38 | - | 31,100 |
05.06.25 16:52:29 | - | 31,200 |
05.06.25 16:52:05 | - | 31,200 |
05.06.25 16:51:49 | - | 31,200 |
05.06.25 16:51:26 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:50:50 | - | 31,100 |
05.06.25 16:49:41 | - | 31,100 |
05.06.25 16:48:28 | - | 31,100 |
05.06.25 16:47:38 | - | 31,100 |
05.06.25 16:46:08 | - | 31,100 |
05.06.25 16:43:58 | - | 31,200 |
05.06.25 16:43:27 | - | 31,200 |
05.06.25 16:42:19 | - | 31,100 |
05.06.25 16:40:14 | - | 31,200 |
05.06.25 16:39:47 | - | 31,100 |
05.06.25 16:39:16 | - | 31,200 |
05.06.25 16:38:24 | - | 31,200 |
05.06.25 16:35:56 | - | 31,200 |
05.06.25 16:35:10 | - | 31,100 |
05.06.25 16:34:56 | - | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:34:24 | - | 31,100 |
05.06.25 16:33:58 | - | 31,100 |
05.06.25 16:32:46 | - | 31,100 |
05.06.25 16:32:17 | - | 31,100 |
05.06.25 16:31:49 | - | 31,200 |
05.06.25 16:31:22 | - | 31,100 |
05.06.25 16:30:57 | - | 31,100 |
05.06.25 16:30:11 | - | 31,200 |
05.06.25 16:30:08 | - | 31,100 |
05.06.25 16:30:08 | - | 31,100 |
05.06.25 16:30:08 | - | 31,100 |
05.06.25 16:30:08 | - | 31,100 |
05.06.25 16:30:08 | - | 31,100 |
05.06.25 16:29:37 | - | 31,100 |
05.06.25 16:29:05 | - | 31,100 |