MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:20:37 | - | 4,510 |
19.09.24 15:20:06 | - | 4,510 |
19.09.24 15:19:33 | - | 4,510 |
19.09.24 15:19:23 | - | 4,510 |
19.09.24 15:19:00 | - | 4,510 |
19.09.24 15:18:35 | - | 4,500 |
19.09.24 15:18:07 | - | 4,510 |
19.09.24 15:17:47 | - | 4,510 |
19.09.24 15:16:56 | - | 4,510 |
19.09.24 15:16:33 | - | 4,500 |
19.09.24 15:15:36 | - | 4,500 |
19.09.24 15:15:26 | - | 4,500 |
19.09.24 15:14:45 | - | 4,500 |
19.09.24 15:12:14 | - | 4,550 |
19.09.24 15:10:27 | - | 4,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:10:02 | - | 4,550 |
19.09.24 15:09:13 | - | 4,550 |
19.09.24 15:08:50 | - | 4,550 |
19.09.24 15:08:25 | - | 4,550 |
19.09.24 15:05:41 | - | 4,550 |
19.09.24 15:05:17 | - | 4,550 |
19.09.24 15:05:17 | - | 4,550 |
19.09.24 15:05:17 | - | 4,550 |
19.09.24 15:05:17 | - | 4,550 |
19.09.24 15:04:38 | - | 4,540 |
19.09.24 15:02:31 | - | 4,550 |
19.09.24 15:01:36 | - | 4,540 |
19.09.24 15:00:55 | - | 4,540 |
19.09.24 15:00:14 | - | 4,550 |
19.09.24 14:59:52 | - | 4,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:59:25 | - | 4,540 |
19.09.24 14:55:08 | - | 4,550 |
19.09.24 14:54:42 | - | 4,550 |
19.09.24 14:54:05 | - | 4,550 |
19.09.24 14:34:24 | - | 4,550 |
19.09.24 14:32:31 | - | 4,540 |
19.09.24 14:32:01 | - | 4,550 |
19.09.24 14:30:26 | - | 4,550 |
19.09.24 11:33:04 | - | 4,550 |
19.09.24 11:32:19 | - | 4,500 |
19.09.24 11:32:15 | - | 4,500 |
19.09.24 11:31:36 | - | 4,500 |
19.09.24 11:31:27 | - | 4,500 |
19.09.24 11:31:15 | - | 4,490 |
19.09.24 11:30:25 | - | 4,500 |