MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:00 | - | 4,510 |
19.09.24 16:32:57 | - | 4,510 |
19.09.24 16:32:14 | - | 4,510 |
19.09.24 16:31:02 | - | 4,510 |
19.09.24 16:26:29 | - | 4,530 |
19.09.24 16:26:18 | - | 4,540 |
19.09.24 16:26:18 | - | 4,540 |
19.09.24 16:26:18 | - | 4,540 |
19.09.24 16:26:18 | - | 4,540 |
19.09.24 16:26:18 | - | 4,540 |
19.09.24 16:25:08 | - | 4,540 |
19.09.24 16:24:15 | - | 4,530 |
19.09.24 16:23:06 | - | 4,510 |
19.09.24 16:22:35 | - | 4,510 |
19.09.24 16:21:44 | - | 4,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:45 | - | 4,520 |
19.09.24 16:19:46 | - | 4,510 |
19.09.24 16:18:16 | - | 4,510 |
19.09.24 16:17:46 | - | 4,510 |
19.09.24 16:16:06 | - | 4,510 |
19.09.24 16:15:25 | - | 4,510 |
19.09.24 16:15:25 | - | 4,510 |
19.09.24 16:14:06 | - | 4,510 |
19.09.24 16:13:06 | - | 4,510 |
19.09.24 16:13:06 | - | 4,510 |
19.09.24 16:13:06 | - | 4,510 |
19.09.24 16:12:06 | - | 4,510 |
19.09.24 16:10:56 | - | 4,510 |
19.09.24 16:09:46 | - | 4,510 |
19.09.24 16:08:25 | - | 4,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:36 | - | 4,510 |
19.09.24 16:07:36 | - | 4,510 |
19.09.24 16:06:27 | - | 4,510 |
19.09.24 16:05:06 | - | 4,510 |
19.09.24 16:03:45 | - | 4,510 |
19.09.24 16:02:56 | - | 4,510 |
19.09.24 16:01:46 | - | 4,510 |
19.09.24 16:00:26 | - | 4,510 |
19.09.24 15:59:39 | - | 4,510 |
19.09.24 15:58:36 | - | 4,510 |
19.09.24 15:57:28 | - | 4,510 |
19.09.24 15:56:06 | - | 4,510 |
19.09.24 15:55:06 | - | 4,510 |
19.09.24 15:54:06 | - | 4,510 |
19.09.24 15:53:08 | - | 4,510 |