MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:17:46 | - | 4,560 |
20.09.24 12:17:46 | - | 4,560 |
20.09.24 12:17:34 | - | 4,550 |
20.09.24 12:17:20 | - | 4,560 |
20.09.24 12:17:01 | - | 4,560 |
20.09.24 12:16:52 | - | 4,550 |
20.09.24 12:16:16 | - | 4,550 |
20.09.24 12:16:07 | - | 4,550 |
20.09.24 12:16:05 | - | 4,550 |
20.09.24 12:15:56 | - | 4,550 |
20.09.24 12:15:46 | - | 4,550 |
20.09.24 12:15:36 | - | 4,550 |
20.09.24 12:15:28 | - | 4,550 |
20.09.24 12:15:25 | - | 4,550 |
20.09.24 12:15:17 | - | 4,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:15:15 | - | 4,550 |
20.09.24 12:14:56 | - | 4,550 |
20.09.24 12:14:47 | - | 4,550 |
20.09.24 12:14:36 | - | 4,550 |
20.09.24 12:14:26 | - | 4,550 |
20.09.24 12:14:16 | - | 4,550 |
20.09.24 12:13:16 | - | 4,550 |
20.09.24 12:13:05 | - | 4,550 |
20.09.24 12:12:49 | - | 4,550 |
20.09.24 12:12:35 | - | 4,550 |
20.09.24 12:12:32 | - | 4,550 |
20.09.24 12:12:15 | - | 4,550 |
20.09.24 12:12:05 | - | 4,550 |
20.09.24 12:11:40 | - | 4,550 |
20.09.24 12:11:26 | - | 4,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:11:20 | - | 4,550 |
20.09.24 12:11:11 | - | 4,550 |
20.09.24 12:11:06 | - | 4,550 |
20.09.24 12:10:38 | - | 4,550 |
20.09.24 12:10:29 | - | 4,550 |
20.09.24 12:10:29 | - | 4,550 |
20.09.24 12:10:29 | - | 4,550 |
20.09.24 12:10:19 | - | 4,550 |
20.09.24 12:10:05 | - | 4,550 |
20.09.24 12:09:56 | - | 4,550 |
20.09.24 12:09:46 | - | 4,550 |
20.09.24 12:09:28 | - | 4,550 |
20.09.24 12:09:16 | - | 4,550 |
20.09.24 12:09:06 | - | 4,550 |
20.09.24 12:08:56 | - | 4,550 |