MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:10:34 | - | 4,550 |
20.09.24 11:10:21 | - | 4,560 |
20.09.24 11:10:03 | - | 4,560 |
20.09.24 11:09:41 | - | 4,560 |
20.09.24 11:09:40 | - | 4,560 |
20.09.24 11:09:15 | - | 4,560 |
20.09.24 11:09:03 | - | 4,560 |
20.09.24 11:08:57 | - | 4,560 |
20.09.24 11:08:50 | - | 4,560 |
20.09.24 11:08:45 | - | 4,550 |
20.09.24 11:08:37 | - | 4,560 |
20.09.24 11:08:26 | - | 4,560 |
20.09.24 11:08:23 | - | 4,560 |
20.09.24 11:08:18 | - | 4,560 |
20.09.24 11:08:16 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:08:08 | - | 4,560 |
20.09.24 11:08:01 | - | 4,560 |
20.09.24 11:07:57 | - | 4,560 |
20.09.24 11:07:46 | - | 4,560 |
20.09.24 11:07:36 | - | 4,560 |
20.09.24 11:07:31 | - | 4,560 |
20.09.24 11:07:29 | - | 4,560 |
20.09.24 11:07:17 | - | 4,560 |
20.09.24 11:07:02 | - | 4,560 |
20.09.24 11:06:46 | - | 4,560 |
20.09.24 11:06:42 | - | 4,560 |
20.09.24 11:06:24 | - | 4,560 |
20.09.24 11:06:17 | - | 4,560 |
20.09.24 11:06:10 | - | 4,560 |
20.09.24 11:05:56 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:05:44 | - | 4,560 |
20.09.24 11:05:35 | - | 4,560 |
20.09.24 11:05:10 | - | 4,560 |
20.09.24 11:05:05 | - | 4,560 |
20.09.24 11:04:54 | - | 4,560 |
20.09.24 11:04:38 | - | 4,560 |
20.09.24 11:04:31 | - | 4,560 |
20.09.24 11:04:04 | - | 4,560 |
20.09.24 11:03:55 | - | 4,550 |
20.09.24 11:03:47 | - | 4,560 |
20.09.24 11:03:40 | - | 4,560 |
20.09.24 11:03:29 | - | 4,560 |
20.09.24 11:03:22 | - | 4,560 |
20.09.24 11:03:18 | - | 4,560 |
20.09.24 11:03:18 | - | 4,560 |