CIE FINANCI+RE TRADITION S.A. IN
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:09:01 | - | 163,500 |
18.09.24 15:08:53 | - | 163,500 |
18.09.24 15:08:37 | - | 163,500 |
18.09.24 15:08:27 | - | 163,000 |
18.09.24 15:08:17 | - | 163,000 |
18.09.24 15:07:43 | - | 163,000 |
18.09.24 15:07:26 | - | 163,000 |
18.09.24 15:07:15 | - | 163,500 |
18.09.24 15:02:02 | - | 163,000 |
18.09.24 15:01:50 | - | 163,000 |
18.09.24 15:01:04 | - | 163,500 |
18.09.24 15:00:29 | - | 163,000 |
18.09.24 14:56:14 | - | 163,000 |
18.09.24 14:55:55 | - | 163,000 |
18.09.24 14:55:46 | - | 163,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:55:26 | - | 163,500 |
18.09.24 14:55:05 | - | 163,000 |
18.09.24 14:54:59 | - | 163,500 |
18.09.24 14:54:34 | - | 163,500 |
18.09.24 14:54:33 | - | 163,500 |
18.09.24 14:54:14 | - | 163,500 |
18.09.24 13:58:55 | - | 163,500 |
18.09.24 13:56:51 | - | 164,000 |
18.09.24 11:42:19 | - | 163,000 |
18.09.24 11:41:24 | - | 163,000 |
18.09.24 11:38:28 | - | 163,000 |
18.09.24 11:37:15 | - | 163,000 |
18.09.24 11:19:55 | - | 163,000 |
18.09.24 11:03:19 | - | 163,500 |
18.09.24 11:00:33 | - | 163,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:59:57 | - | 163,000 |
18.09.24 10:59:50 | - | 163,500 |
18.09.24 10:59:35 | - | 163,500 |
18.09.24 10:57:39 | - | 163,500 |
18.09.24 10:57:05 | - | 163,500 |
18.09.24 10:57:02 | - | 163,000 |
18.09.24 10:56:48 | - | 163,500 |
18.09.24 10:56:44 | - | 163,000 |
18.09.24 10:56:36 | - | 163,000 |
18.09.24 10:56:27 | - | 163,000 |
18.09.24 10:55:28 | - | 163,000 |
18.09.24 10:22:03 | - | 163,000 |
18.09.24 09:50:27 | - | 163,000 |
18.09.24 09:19:27 | - | 162,500 |
18.09.24 09:13:25 | - | 162,500 |