CIE FINANCI+RE TRADITION S.A. IN
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:36:11 | - | 161,500 |
19.09.24 07:36:09 | - | 161,500 |
19.09.24 07:36:09 | - | 161,500 |
19.09.24 07:35:58 | - | 161,000 |
19.09.24 07:35:57 | - | 161,500 |
19.09.24 07:35:44 | - | 161,000 |
19.09.24 07:35:37 | - | 161,500 |
19.09.24 07:35:37 | - | 161,500 |
19.09.24 07:35:36 | - | 161,000 |
19.09.24 07:35:33 | - | 161,500 |
19.09.24 07:35:31 | - | 161,000 |
19.09.24 07:35:20 | - | 161,500 |
19.09.24 07:35:17 | - | 161,000 |
19.09.24 07:35:16 | - | 161,500 |
19.09.24 07:35:15 | - | 161,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:35:14 | - | 161,500 |
19.09.24 07:35:08 | - | 161,000 |
19.09.24 07:35:01 | - | 161,500 |
19.09.24 07:34:56 | - | 161,500 |
19.09.24 07:34:56 | - | 161,000 |
19.09.24 07:34:38 | - | 161,500 |
19.09.24 07:34:35 | - | 161,000 |
19.09.24 07:34:25 | - | 161,500 |
19.09.24 07:34:22 | - | 161,000 |
19.09.24 07:34:20 | - | 161,500 |
19.09.24 07:27:37 | - | 161,000 |
18.09.24 15:44:10 | - | 162,500 |
18.09.24 15:43:02 | - | 163,000 |
18.09.24 15:10:35 | - | 163,000 |
18.09.24 15:10:25 | - | 163,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:10:05 | - | 163,500 |
18.09.24 15:09:46 | - | 163,000 |
18.09.24 15:09:07 | - | 163,000 |
18.09.24 15:09:01 | - | 163,500 |
18.09.24 15:08:53 | - | 163,500 |
18.09.24 15:08:37 | - | 163,500 |
18.09.24 15:08:27 | - | 163,000 |
18.09.24 15:08:17 | - | 163,000 |
18.09.24 15:07:43 | - | 163,000 |
18.09.24 15:07:26 | - | 163,000 |
18.09.24 15:07:15 | - | 163,500 |
18.09.24 15:02:02 | - | 163,000 |
18.09.24 15:01:50 | - | 163,000 |
18.09.24 15:01:04 | - | 163,500 |
18.09.24 15:00:29 | - | 163,000 |