KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:39:21 | - | 116,200 |
05.11.24 12:38:52 | - | 116,200 |
05.11.24 12:37:14 | - | 116,200 |
05.11.24 12:37:09 | - | 116,000 |
05.11.24 12:36:59 | - | 116,200 |
05.11.24 12:36:49 | - | 116,200 |
05.11.24 12:36:47 | - | 116,000 |
05.11.24 12:36:37 | - | 116,000 |
05.11.24 12:36:30 | - | 116,200 |
05.11.24 12:36:21 | - | 116,200 |
05.11.24 12:36:18 | - | 116,000 |
05.11.24 12:35:14 | - | 116,200 |
05.11.24 12:35:08 | - | 116,000 |
05.11.24 12:34:30 | - | 116,200 |
05.11.24 12:34:20 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:31:42 | - | 116,200 |
05.11.24 12:31:39 | - | 116,000 |
05.11.24 12:31:20 | - | 116,200 |
05.11.24 12:27:02 | - | 116,000 |
05.11.24 12:26:52 | - | 116,000 |
05.11.24 12:26:50 | - | 116,200 |
05.11.24 12:26:35 | - | 116,000 |
05.11.24 12:26:32 | - | 116,200 |
05.11.24 12:26:12 | - | 116,000 |
05.11.24 12:26:03 | - | 116,200 |
05.11.24 12:25:38 | - | 116,000 |
05.11.24 12:25:35 | - | 116,200 |
05.11.24 12:25:28 | - | 116,200 |
05.11.24 12:25:16 | - | 116,000 |
05.11.24 12:15:09 | - | 116,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:14:52 | - | 116,400 |
05.11.24 12:14:51 | - | 116,400 |
05.11.24 12:14:41 | - | 116,400 |
05.11.24 12:14:09 | - | 116,400 |
05.11.24 12:14:02 | - | 116,400 |
05.11.24 12:13:54 | - | 116,400 |
05.11.24 12:13:49 | - | 116,400 |
05.11.24 12:13:29 | - | 116,400 |
05.11.24 12:12:19 | - | 116,400 |
05.11.24 12:12:10 | - | 116,400 |
05.11.24 12:12:01 | - | 116,200 |
05.11.24 12:11:56 | - | 116,400 |
05.11.24 12:11:54 | - | 116,400 |
05.11.24 12:11:50 | - | 116,200 |
05.11.24 12:11:40 | - | 116,200 |