KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:20:58 | - | 111,200 |
22.11.24 11:20:48 | - | 111,400 |
22.11.24 11:20:28 | - | 111,200 |
22.11.24 11:20:04 | - | 111,200 |
22.11.24 11:19:35 | - | 111,200 |
22.11.24 11:19:13 | - | 111,200 |
22.11.24 11:18:51 | - | 111,400 |
22.11.24 11:18:20 | - | 111,400 |
22.11.24 11:17:39 | - | 111,400 |
22.11.24 11:16:58 | - | 111,800 |
22.11.24 11:16:32 | - | 111,800 |
22.11.24 11:16:08 | - | 111,800 |
22.11.24 11:15:19 | - | 111,800 |
22.11.24 11:14:48 | - | 111,800 |
22.11.24 11:14:02 | - | 111,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:13:39 | - | 111,800 |
22.11.24 11:12:56 | - | 112,000 |
22.11.24 11:12:43 | - | 112,000 |
22.11.24 11:12:10 | - | 112,000 |
22.11.24 11:11:24 | - | 112,000 |
22.11.24 11:10:46 | - | 112,000 |
22.11.24 11:10:06 | - | 112,000 |
22.11.24 11:09:24 | - | 111,800 |
22.11.24 11:08:46 | - | 111,600 |
22.11.24 11:06:11 | - | 111,800 |
22.11.24 11:04:12 | - | 112,200 |
22.11.24 11:03:17 | - | 112,000 |
22.11.24 11:02:22 | - | 111,400 |
22.11.24 11:01:23 | - | 111,200 |
22.11.24 11:00:49 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:00:09 | - | 111,600 |
22.11.24 10:59:30 | - | 111,200 |
22.11.24 10:58:55 | - | 111,200 |
22.11.24 10:58:46 | - | 111,200 |
22.11.24 10:58:01 | - | 110,800 |
22.11.24 10:57:47 | - | 110,600 |
22.11.24 10:57:28 | - | 110,600 |
22.11.24 10:57:17 | - | 110,600 |
22.11.24 10:56:57 | - | 110,600 |
22.11.24 10:56:57 | - | 110,600 |
22.11.24 10:56:57 | - | 110,600 |
22.11.24 10:56:37 | - | 110,200 |
22.11.24 10:56:20 | - | 110,400 |
22.11.24 10:55:28 | - | 110,400 |
22.11.24 10:55:17 | - | 110,000 |