KOMAX HOLDING AG NAM.-AKT. SF 0,
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:42:40 | - | 115,800 |
05.11.24 13:42:22 | - | 116,000 |
05.11.24 13:42:12 | - | 115,800 |
05.11.24 13:42:05 | - | 116,000 |
05.11.24 13:41:52 | - | 116,000 |
05.11.24 13:41:48 | - | 115,800 |
05.11.24 13:41:40 | - | 116,000 |
05.11.24 13:41:22 | - | 116,000 |
05.11.24 13:41:18 | - | 115,800 |
05.11.24 13:41:16 | - | 116,000 |
05.11.24 13:41:08 | - | 115,800 |
05.11.24 13:40:59 | - | 116,000 |
05.11.24 13:40:49 | - | 116,000 |
05.11.24 13:40:37 | - | 115,800 |
05.11.24 13:40:31 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:40:22 | - | 115,800 |
05.11.24 13:40:13 | - | 116,000 |
05.11.24 13:40:10 | - | 116,000 |
05.11.24 13:40:04 | - | 116,000 |
05.11.24 13:39:29 | - | 116,000 |
05.11.24 13:39:24 | - | 116,000 |
05.11.24 13:39:05 | - | 116,000 |
05.11.24 13:38:58 | - | 115,800 |
05.11.24 13:38:54 | - | 116,000 |
05.11.24 13:38:48 | - | 115,800 |
05.11.24 13:38:40 | - | 116,000 |
05.11.24 13:38:38 | - | 115,800 |
05.11.24 13:38:28 | - | 115,800 |
05.11.24 13:38:19 | - | 116,000 |
05.11.24 13:38:00 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:37:49 | - | 116,000 |
05.11.24 13:37:42 | - | 116,000 |
05.11.24 13:37:29 | - | 116,000 |
05.11.24 13:37:25 | - | 115,800 |
05.11.24 13:37:17 | - | 115,800 |
05.11.24 13:37:10 | - | 115,800 |
05.11.24 13:36:58 | - | 115,800 |
05.11.24 13:36:54 | - | 116,000 |
05.11.24 13:36:38 | - | 115,800 |
05.11.24 13:36:33 | - | 115,800 |
05.11.24 13:10:18 | - | 116,000 |
05.11.24 13:10:09 | - | 116,200 |
05.11.24 13:10:08 | - | 116,000 |
05.11.24 13:09:30 | - | 116,200 |
05.11.24 13:09:20 | - | 116,200 |