SWISS PRIME SITE SF 2
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:49:21 | - | 121,100 |
15.05.25 16:48:47 | - | 121,000 |
15.05.25 16:48:13 | - | 121,100 |
15.05.25 16:47:36 | - | 121,000 |
15.05.25 16:47:36 | - | 121,000 |
15.05.25 16:45:50 | - | 121,100 |
15.05.25 16:45:50 | - | 121,100 |
15.05.25 16:45:50 | - | 121,100 |
15.05.25 16:45:50 | - | 121,100 |
15.05.25 16:45:39 | - | 121,000 |
15.05.25 16:45:32 | - | 121,100 |
15.05.25 16:45:25 | - | 121,000 |
15.05.25 16:45:04 | - | 121,100 |
15.05.25 16:44:56 | - | 121,000 |
15.05.25 16:44:56 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:44:56 | - | 121,000 |
15.05.25 16:44:56 | - | 121,000 |
15.05.25 16:44:46 | - | 121,100 |
15.05.25 16:44:46 | - | 121,100 |
15.05.25 16:44:46 | - | 121,100 |
15.05.25 16:44:46 | - | 121,100 |
15.05.25 16:44:46 | - | 121,100 |
15.05.25 16:44:38 | - | 121,000 |
15.05.25 16:43:46 | - | 121,100 |
15.05.25 16:43:41 | - | 121,000 |
15.05.25 16:40:44 | - | 121,100 |
15.05.25 16:40:40 | - | 121,100 |
15.05.25 16:40:40 | - | 121,100 |
15.05.25 16:40:30 | - | 121,100 |
15.05.25 16:40:23 | - | 121,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:40:23 | - | 121,100 |
15.05.25 16:40:23 | - | 121,100 |
15.05.25 16:40:23 | - | 121,100 |
15.05.25 16:40:23 | - | 121,100 |
15.05.25 16:40:23 | - | 121,100 |
15.05.25 16:40:23 | - | 121,100 |
15.05.25 16:40:16 | - | 121,100 |
15.05.25 16:40:16 | - | 121,100 |
15.05.25 16:40:16 | - | 121,100 |
15.05.25 16:40:16 | - | 121,100 |
15.05.25 16:40:16 | - | 121,100 |
15.05.25 16:40:16 | - | 121,100 |
15.05.25 16:40:16 | - | 121,100 |
15.05.25 16:40:07 | - | 121,000 |
15.05.25 16:40:07 | - | 121,000 |