ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:22:17 | - | 80,800 |
04.11.24 19:21:19 | - | 81,000 |
04.11.24 19:21:17 | - | 80,800 |
04.11.24 19:19:38 | - | 81,000 |
04.11.24 19:19:36 | - | 80,800 |
04.11.24 19:17:39 | - | 81,000 |
04.11.24 19:17:37 | - | 80,800 |
04.11.24 19:16:09 | - | 81,000 |
04.11.24 19:16:07 | - | 80,800 |
04.11.24 19:14:01 | - | 81,000 |
04.11.24 19:13:58 | - | 80,800 |
04.11.24 19:13:18 | - | 81,000 |
04.11.24 19:13:17 | - | 80,800 |
04.11.24 18:44:32 | - | 81,000 |
04.11.24 18:44:29 | - | 80,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:43:33 | - | 81,000 |
04.11.24 18:43:29 | - | 80,800 |
04.11.24 18:39:29 | - | 81,000 |
04.11.24 18:39:27 | - | 80,800 |
04.11.24 18:38:49 | - | 81,000 |
04.11.24 18:38:48 | - | 80,800 |
04.11.24 18:35:40 | - | 81,000 |
04.11.24 18:35:37 | - | 80,800 |
04.11.24 18:35:32 | - | 81,000 |
04.11.24 18:35:30 | - | 80,800 |
04.11.24 18:35:30 | - | 81,000 |
04.11.24 18:34:47 | - | 80,800 |
04.11.24 18:34:42 | - | 81,000 |
04.11.24 18:34:41 | - | 80,800 |
04.11.24 18:34:40 | - | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:34:32 | - | 80,800 |
04.11.24 18:33:38 | - | 81,000 |
04.11.24 18:33:27 | - | 80,800 |
04.11.24 18:33:22 | - | 81,000 |
04.11.24 18:33:17 | - | 80,800 |
04.11.24 18:33:16 | - | 81,000 |
04.11.24 18:33:15 | - | 80,800 |
04.11.24 18:33:06 | - | 81,000 |
04.11.24 18:33:03 | - | 80,800 |
04.11.24 18:32:53 | - | 81,000 |
04.11.24 18:32:51 | - | 80,800 |
04.11.24 18:32:51 | - | 81,000 |
04.11.24 18:32:44 | - | 80,800 |
04.11.24 18:32:41 | - | 81,000 |
04.11.24 18:32:38 | - | 80,800 |