ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 08:39:46 | - | 80,400 |
08.11.24 08:39:19 | - | 80,600 |
08.11.24 08:39:15 | - | 80,400 |
08.11.24 08:39:09 | - | 80,600 |
08.11.24 08:39:06 | - | 80,400 |
08.11.24 08:38:53 | - | 80,600 |
08.11.24 08:37:13 | - | 80,400 |
08.11.24 08:37:03 | - | 80,600 |
08.11.24 08:36:56 | - | 80,400 |
08.11.24 08:36:48 | - | 80,600 |
08.11.24 08:36:46 | - | 80,400 |
08.11.24 08:36:43 | - | 80,600 |
08.11.24 08:36:38 | - | 80,400 |
08.11.24 08:36:37 | - | 80,600 |
08.11.24 08:36:34 | - | 80,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 08:36:33 | - | 80,600 |
08.11.24 08:36:32 | - | 80,400 |
08.11.24 08:36:30 | - | 80,600 |
08.11.24 08:36:30 | - | 80,600 |
08.11.24 08:36:29 | - | 80,400 |
08.11.24 08:36:28 | - | 80,600 |
08.11.24 08:36:22 | - | 80,400 |
08.11.24 08:36:17 | - | 80,600 |
08.11.24 08:36:11 | - | 80,400 |
08.11.24 08:36:09 | - | 80,600 |
08.11.24 08:36:03 | - | 80,400 |
08.11.24 08:36:03 | - | 80,400 |
08.11.24 08:36:02 | - | 80,600 |
08.11.24 08:35:13 | - | 80,400 |
08.11.24 08:35:08 | - | 80,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 08:35:01 | - | 80,400 |
08.11.24 08:35:01 | - | 80,400 |
08.11.24 08:35:00 | - | 80,600 |
08.11.24 08:34:59 | - | 80,400 |
08.11.24 08:32:26 | - | 80,600 |
08.11.24 08:32:25 | - | 80,400 |
08.11.24 08:30:20 | - | 80,600 |
08.11.24 08:30:16 | - | 80,400 |
08.11.24 08:29:46 | - | 80,600 |
08.11.24 08:29:45 | - | 80,400 |
08.11.24 08:14:08 | - | 80,600 |
08.11.24 08:14:07 | - | 80,400 |
08.11.24 08:14:07 | - | 80,400 |
08.11.24 08:14:02 | - | 80,600 |
08.11.24 08:13:56 | - | 80,400 |