Pitney Bowes Inc
WKN 852025 | ISIN US7244791007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:32:42 | 152 | 7,63 |
08.11.24 21:32:42 | 148 | 7,63 |
08.11.24 21:32:42 | 100 | 7,63 |
08.11.24 21:32:42 | 100 | 7,63 |
08.11.24 21:32:42 | 399 | 7,63 |
08.11.24 21:32:42 | 100 | 7,63 |
08.11.24 21:32:42 | 901 | 7,63 |
08.11.24 21:32:42 | 300 | 7,63 |
08.11.24 21:32:42 | 135 | 7,63 |
08.11.24 21:32:42 | 976 | 7,63 |
08.11.24 21:32:42 | 100 | 7,63 |
08.11.24 21:32:42 | 100 | 7,63 |
08.11.24 21:32:42 | 100 | 7,63 |
08.11.24 21:32:28 | 111 | 7,62 |
08.11.24 21:32:27 | 228 | 7,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:32:27 | 100 | 7,63 |
08.11.24 21:32:23 | 100 | 7,63 |
08.11.24 21:32:23 | 100 | 7,63 |
08.11.24 21:32:19 | 550 | 7,62 |
08.11.24 21:32:13 | 100 | 7,63 |
08.11.24 21:32:13 | 100 | 7,63 |
08.11.24 21:32:09 | 100 | 7,63 |
08.11.24 21:32:09 | 100 | 7,63 |
08.11.24 21:32:09 | 574 | 7,62 |
08.11.24 21:32:09 | 126 | 7,63 |
08.11.24 21:32:05 | 100 | 7,63 |
08.11.24 21:31:59 | 120 | 7,62 |
08.11.24 21:31:59 | 100 | 7,63 |
08.11.24 21:31:59 | 400 | 7,62 |
08.11.24 21:31:59 | 200 | 7,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:31:59 | 255 | 7,62 |
08.11.24 21:31:59 | 100 | 7,62 |
08.11.24 21:31:59 | 100 | 7,62 |
08.11.24 21:31:59 | 100 | 7,62 |
08.11.24 21:31:59 | 100 | 7,62 |
08.11.24 21:31:59 | 100 | 7,62 |
08.11.24 21:31:59 | 100 | 7,62 |
08.11.24 21:31:59 | 100 | 7,62 |
08.11.24 21:31:59 | 200 | 7,62 |
08.11.24 21:31:59 | 100 | 7,62 |
08.11.24 21:31:59 | 100 | 7,62 |
08.11.24 21:31:59 | 100 | 7,62 |
08.11.24 21:31:59 | 731 | 7,62 |
08.11.24 21:31:59 | 100 | 7,62 |
08.11.24 21:31:59 | 100 | 7,62 |