BASLER KT.BK PS SF 8,5
WKN 871627 | ISIN CH0009236461 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:31:42 | - | 83,000 |
20.05.25 14:31:42 | - | 83,000 |
20.05.25 14:31:28 | - | 83,500 |
20.05.25 14:31:23 | - | 83,000 |
20.05.25 14:31:18 | - | 83,500 |
20.05.25 14:31:08 | - | 83,000 |
20.05.25 14:31:02 | - | 83,500 |
20.05.25 14:30:51 | - | 83,000 |
20.05.25 14:20:25 | - | 83,500 |
20.05.25 14:20:20 | - | 83,000 |
20.05.25 14:20:10 | - | 83,500 |
20.05.25 14:20:03 | - | 83,000 |
20.05.25 14:19:58 | - | 83,500 |
20.05.25 14:19:58 | - | 83,500 |
20.05.25 14:15:18 | - | 83,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:14:38 | - | 83,000 |
20.05.25 14:14:31 | - | 83,500 |
20.05.25 14:14:07 | - | 83,000 |
20.05.25 13:23:56 | - | 83,500 |
20.05.25 13:19:13 | - | 84,000 |
20.05.25 12:11:02 | - | 83,500 |
20.05.25 12:10:54 | - | 83,000 |
20.05.25 12:10:39 | - | 83,500 |
20.05.25 12:10:28 | - | 83,000 |
20.05.25 12:10:08 | - | 83,500 |
20.05.25 12:09:57 | - | 83,000 |
20.05.25 12:09:45 | - | 83,500 |
20.05.25 12:09:22 | - | 83,000 |
20.05.25 12:09:18 | - | 83,500 |
20.05.25 12:08:57 | - | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:08:48 | - | 83,500 |
20.05.25 12:08:37 | - | 83,000 |
20.05.25 12:08:19 | - | 83,500 |
20.05.25 12:08:00 | - | 83,000 |
20.05.25 12:07:56 | - | 83,500 |
20.05.25 12:07:33 | - | 83,000 |
20.05.25 12:07:22 | - | 83,500 |
20.05.25 12:05:19 | - | 83,000 |
20.05.25 12:05:15 | - | 83,500 |
20.05.25 12:05:07 | - | 83,000 |
20.05.25 12:02:21 | - | 83,500 |
20.05.25 12:02:17 | - | 83,000 |
20.05.25 12:00:17 | - | 83,500 |
20.05.25 11:33:57 | - | 83,500 |
20.05.25 11:12:42 | - | 83,000 |