BASLER KT.BK PS SF 8,5
WKN 871627 | ISIN CH0009236461 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:42:26 | - | 84,000 |
22.05.25 08:42:06 | - | 83,500 |
22.05.25 08:42:01 | - | 84,000 |
22.05.25 08:41:57 | - | 83,500 |
22.05.25 08:41:51 | - | 84,000 |
22.05.25 08:40:51 | - | 83,500 |
22.05.25 08:40:46 | - | 84,000 |
22.05.25 08:39:56 | - | 83,500 |
22.05.25 08:39:43 | - | 83,500 |
22.05.25 08:39:43 | - | 83,500 |
22.05.25 08:39:37 | - | 84,000 |
22.05.25 08:37:42 | - | 83,500 |
22.05.25 08:37:37 | - | 84,000 |
22.05.25 08:37:30 | - | 83,500 |
22.05.25 08:37:24 | - | 84,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:33:34 | - | 83,500 |
22.05.25 08:33:26 | - | 84,000 |
22.05.25 08:32:53 | - | 83,500 |
22.05.25 08:32:42 | - | 84,000 |
22.05.25 07:30:02 | - | 83,500 |
21.05.25 22:04:00 | - | 83,500 |
21.05.25 22:00:08 | - | 84,000 |
21.05.25 19:19:41 | - | 83,500 |
21.05.25 19:19:17 | - | 84,000 |
21.05.25 19:00:27 | - | 83,500 |
21.05.25 19:00:25 | - | 84,000 |
21.05.25 19:00:25 | - | 84,000 |
21.05.25 19:00:25 | - | 84,000 |
21.05.25 18:05:11 | - | 83,500 |
21.05.25 18:05:10 | - | 84,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 18:05:10 | - | 84,000 |
21.05.25 18:05:10 | - | 84,000 |
21.05.25 18:03:46 | - | 83,500 |
21.05.25 18:03:37 | - | 84,000 |
21.05.25 18:03:37 | - | 84,000 |
21.05.25 18:03:37 | - | 84,000 |
21.05.25 18:01:58 | - | 83,500 |
21.05.25 18:01:52 | - | 84,000 |
21.05.25 18:01:47 | - | 83,500 |
21.05.25 18:01:16 | - | 84,000 |
21.05.25 18:01:05 | - | 83,500 |
21.05.25 18:00:57 | - | 84,000 |
21.05.25 18:00:21 | - | 83,500 |
21.05.25 18:00:17 | - | 84,000 |
21.05.25 17:58:18 | - | 83,500 |