Vail Resorts Inc
WKN 905285 | ISIN US91879Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:16:35 | 100 | 158,1500 |
10.06.25 18:16:32 | 163 | 158,1500 |
10.06.25 18:16:32 | 137 | 158,1500 |
10.06.25 18:16:25 | 158 | 158,1500 |
10.06.25 18:16:14 | 100 | 158,1600 |
10.06.25 18:16:14 | 100 | 158,1500 |
10.06.25 18:16:14 | 100 | 158,1500 |
10.06.25 18:16:14 | 100 | 158,1500 |
10.06.25 18:16:14 | 105 | 158,1500 |
10.06.25 18:16:14 | 100 | 158,1500 |
10.06.25 18:16:14 | 100 | 158,1600 |
10.06.25 18:15:50 | 100 | 158,1900 |
10.06.25 18:15:48 | 129 | 158,1600 |
10.06.25 18:14:53 | 100 | 158,1600 |
10.06.25 18:14:31 | 160 | 158,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:13:50 | 100 | 158,2500 |
10.06.25 18:13:02 | 100 | 158,2100 |
10.06.25 18:12:47 | 100 | 158,1600 |
10.06.25 18:12:47 | 100 | 158,1600 |
10.06.25 18:12:47 | 100 | 158,1600 |
10.06.25 18:12:47 | 100 | 158,1600 |
10.06.25 18:12:01 | 112 | 158,1700 |
10.06.25 18:11:25 | 100 | 158,2000 |
10.06.25 18:11:25 | 100 | 158,2100 |
10.06.25 18:11:20 | 100 | 158,2800 |
10.06.25 18:10:53 | 100 | 158,2100 |
10.06.25 18:10:46 | 100 | 158,2400 |
10.06.25 18:10:46 | 100 | 158,1700 |
10.06.25 18:10:46 | 200 | 158,1700 |
10.06.25 18:10:46 | 100 | 158,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:10:46 | 160 | 158,1700 |
10.06.25 18:10:39 | 100 | 158,1800 |
10.06.25 18:10:39 | 280 | 158,1900 |
10.06.25 18:10:39 | 125 | 158,1900 |
10.06.25 18:10:39 | 112 | 158,1900 |
10.06.25 18:07:39 | 100 | 158,2900 |
10.06.25 18:07:02 | 100 | 158,2000 |
10.06.25 18:06:52 | 100 | 158,3450 |
10.06.25 18:05:40 | 100 | 158,2700 |
10.06.25 18:05:36 | 100 | 158,2000 |
10.06.25 18:05:21 | 100 | 158,2200 |
10.06.25 18:04:12 | 100 | 158,2100 |
10.06.25 18:03:58 | 100 | 158,2100 |
10.06.25 18:03:46 | 100 | 158,2800 |
10.06.25 18:02:54 | 100 | 158,2850 |