Vail Resorts Inc
WKN 905285 | ISIN US91879Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:26 | 100 | 153,6950 |
19:29:18 | 500 | 153,6950 |
19:29:18 | 100 | 153,6950 |
19:29:18 | 100 | 153,6950 |
19:29:18 | 100 | 153,6950 |
19:29:18 | 100 | 153,6950 |
19:29:18 | 100 | 153,6950 |
19:29:18 | 100 | 153,6950 |
19:29:18 | 100 | 153,6950 |
19:29:17 | 100 | 153,6950 |
19:29:07 | 100 | 153,6950 |
19:28:56 | 100 | 153,6400 |
19:28:47 | 250 | 153,6950 |
19:28:46 | 100 | 153,6950 |
19:28:39 | 100 | 153,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:33 | 192 | 153,7000 |
19:28:29 | 100 | 153,7000 |
19:28:26 | 160 | 153,7000 |
19:28:26 | 500 | 153,7000 |
19:28:26 | 100 | 153,7000 |
19:28:26 | 100 | 153,7000 |
19:28:26 | 100 | 153,7000 |
19:28:26 | 100 | 153,7000 |
19:28:26 | 100 | 153,7000 |
19:28:26 | 100 | 153,7000 |
19:28:25 | 200 | 153,7000 |
19:28:20 | 100 | 153,7000 |
19:28:20 | 100 | 153,7000 |
19:28:10 | 100 | 153,7000 |
19:28:10 | 100 | 153,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:44 | 100 | 153,6950 |
19:27:37 | 100 | 153,6950 |
19:27:37 | 100 | 153,6950 |
19:27:23 | 100 | 153,6950 |
19:27:22 | 100 | 153,6950 |
19:27:21 | 2,21 Tsd. | 153,6950 |
19:27:13 | 100 | 153,6950 |
19:27:13 | 500 | 153,6950 |
19:27:12 | 100 | 153,5450 |
19:27:12 | 133 | 153,6000 |
19:27:12 | 105 | 153,6000 |
19:27:12 | 100 | 153,5800 |
19:27:12 | 100 | 153,5700 |
19:27:12 | 102 | 153,5100 |
19:27:12 | 163 | 153,4900 |