Vail Resorts Inc
WKN 905285 | ISIN US91879Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:40:06 | 100 | 154,6600 |
09.06.25 21:40:05 | 100 | 154,7000 |
09.06.25 21:39:40 | 100 | 154,7450 |
09.06.25 21:39:18 | 100 | 154,7450 |
09.06.25 21:39:17 | 100 | 154,7600 |
09.06.25 21:39:10 | 100 | 154,7700 |
09.06.25 21:39:10 | 100 | 154,7700 |
09.06.25 21:39:10 | 100 | 154,7800 |
09.06.25 21:39:10 | 101 | 154,7800 |
09.06.25 21:39:02 | 162 | 154,7900 |
09.06.25 21:38:47 | 100 | 154,8800 |
09.06.25 21:38:45 | 100 | 154,7900 |
09.06.25 21:38:04 | 200 | 154,8600 |
09.06.25 21:38:03 | 118 | 154,7900 |
09.06.25 21:38:02 | 100 | 154,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:38:02 | 100 | 154,8000 |
09.06.25 21:38:02 | 100 | 154,8400 |
09.06.25 21:38:02 | 200 | 154,8600 |
09.06.25 21:38:02 | 100 | 154,9200 |
09.06.25 21:38:02 | 100 | 154,8400 |
09.06.25 21:38:02 | 139 | 154,8600 |
09.06.25 21:38:02 | 100 | 154,8500 |
09.06.25 21:38:02 | 100 | 154,8200 |
09.06.25 21:37:51 | 169 | 154,7550 |
09.06.25 21:37:33 | 300 | 154,6300 |
09.06.25 21:37:33 | 100 | 154,6300 |
09.06.25 21:37:33 | 370 | 154,6300 |
09.06.25 21:37:33 | 100 | 154,7050 |
09.06.25 21:37:33 | 100 | 154,7050 |
09.06.25 21:37:33 | 100 | 154,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:37:33 | 100 | 154,7100 |
09.06.25 21:37:33 | 100 | 154,6200 |
09.06.25 21:37:33 | 169 | 154,6400 |
09.06.25 21:37:33 | 100 | 154,6600 |
09.06.25 21:37:33 | 100 | 154,7050 |
09.06.25 21:37:33 | 100 | 154,7050 |
09.06.25 21:37:33 | 100 | 154,7075 |
09.06.25 21:37:33 | 175 | 154,7050 |
09.06.25 21:37:33 | 100 | 154,7050 |
09.06.25 21:37:33 | 100 | 154,6900 |
09.06.25 21:37:33 | 100 | 154,7000 |
09.06.25 21:37:33 | 100 | 154,6700 |
09.06.25 21:37:33 | 100 | 154,7600 |
09.06.25 21:37:33 | 100 | 154,7300 |
09.06.25 21:37:33 | 289 | 154,7800 |