Vail Resorts Inc
WKN 905285 | ISIN US91879Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:31 | 200 | 150,5110 |
06.06.25 21:57:30 | 100 | 150,5600 |
06.06.25 21:57:30 | 100 | 150,5400 |
06.06.25 21:57:30 | 100 | 150,5500 |
06.06.25 21:57:30 | 100 | 150,5500 |
06.06.25 21:57:30 | 100 | 150,5500 |
06.06.25 21:57:30 | 300 | 150,5500 |
06.06.25 21:57:30 | 100 | 150,5500 |
06.06.25 21:57:30 | 456 | 150,5500 |
06.06.25 21:57:30 | 600 | 150,5500 |
06.06.25 21:57:30 | 100 | 150,6300 |
06.06.25 21:57:30 | 100 | 150,6300 |
06.06.25 21:57:30 | 592 | 150,5600 |
06.06.25 21:57:30 | 200 | 150,5700 |
06.06.25 21:57:30 | 212 | 150,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:30 | 251 | 150,6300 |
06.06.25 21:57:30 | 300 | 150,6275 |
06.06.25 21:57:30 | 300 | 150,6350 |
06.06.25 21:57:30 | 200 | 150,6350 |
06.06.25 21:57:30 | 200 | 150,6350 |
06.06.25 21:57:30 | 100 | 150,5900 |
06.06.25 21:57:30 | 100 | 150,5700 |
06.06.25 21:57:30 | 100 | 150,5900 |
06.06.25 21:57:30 | 100 | 150,5700 |
06.06.25 21:57:30 | 100 | 150,5700 |
06.06.25 21:57:30 | 100 | 150,5700 |
06.06.25 21:57:30 | 100 | 150,5700 |
06.06.25 21:57:30 | 159 | 150,5600 |
06.06.25 21:57:30 | 115 | 150,5600 |
06.06.25 21:57:30 | 100 | 150,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:30 | 100 | 150,6400 |
06.06.25 21:57:30 | 157 | 150,5700 |
06.06.25 21:57:30 | 245 | 150,5800 |
06.06.25 21:57:30 | 127 | 150,5900 |
06.06.25 21:57:30 | 300 | 150,6000 |
06.06.25 21:57:30 | 200 | 150,6100 |
06.06.25 21:57:30 | 100 | 150,6200 |
06.06.25 21:57:29 | 100 | 150,7300 |
06.06.25 21:57:28 | 100 | 150,6500 |
06.06.25 21:57:28 | 100 | 150,7400 |
06.06.25 21:57:28 | 100 | 150,7300 |
06.06.25 21:57:26 | 100 | 150,6800 |
06.06.25 21:57:26 | 100 | 150,7300 |
06.06.25 21:57:26 | 100 | 150,7100 |
06.06.25 21:57:23 | 131 | 150,5500 |