Vail Resorts Inc
WKN 905285 | ISIN US91879Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:30 | 100 | 156,2150 |
10.06.25 21:57:30 | 100 | 156,2100 |
10.06.25 21:57:26 | 100 | 156,2600 |
10.06.25 21:57:23 | 100 | 156,2650 |
10.06.25 21:57:23 | 100 | 156,2650 |
10.06.25 21:57:22 | 100 | 156,2200 |
10.06.25 21:57:22 | 100 | 156,2200 |
10.06.25 21:57:17 | 100 | 156,1800 |
10.06.25 21:57:16 | 100 | 156,2450 |
10.06.25 21:57:16 | 100 | 156,2400 |
10.06.25 21:57:14 | 109 | 156,2200 |
10.06.25 21:57:14 | 100 | 156,1700 |
10.06.25 21:57:14 | 100 | 156,1800 |
10.06.25 21:57:09 | 200 | 156,2500 |
10.06.25 21:56:57 | 100 | 156,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:55 | 100 | 156,2400 |
10.06.25 21:56:49 | 100 | 156,2400 |
10.06.25 21:56:49 | 100 | 156,2800 |
10.06.25 21:56:49 | 100 | 156,2800 |
10.06.25 21:56:49 | 100 | 156,2700 |
10.06.25 21:56:49 | 100 | 156,2600 |
10.06.25 21:56:49 | 279 | 156,2700 |
10.06.25 21:56:49 | 100 | 156,2500 |
10.06.25 21:56:49 | 100 | 156,2400 |
10.06.25 21:56:49 | 100 | 156,1950 |
10.06.25 21:56:49 | 100 | 156,1950 |
10.06.25 21:56:47 | 100 | 156,1950 |
10.06.25 21:56:45 | 100 | 156,2100 |
10.06.25 21:56:45 | 100 | 156,2100 |
10.06.25 21:56:45 | 100 | 156,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:45 | 100 | 156,1950 |
10.06.25 21:56:45 | 100 | 156,1950 |
10.06.25 21:56:45 | 100 | 156,1950 |
10.06.25 21:56:45 | 100 | 156,1950 |
10.06.25 21:56:45 | 100 | 156,1950 |
10.06.25 21:56:45 | 100 | 156,1950 |
10.06.25 21:56:45 | 100 | 156,1950 |
10.06.25 21:56:45 | 100 | 156,1950 |
10.06.25 21:56:43 | 100 | 156,1950 |
10.06.25 21:56:40 | 100 | 156,1950 |
10.06.25 21:56:36 | 100 | 156,1950 |
10.06.25 21:56:36 | 100 | 156,1950 |
10.06.25 21:56:33 | 100 | 156,1900 |
10.06.25 21:56:33 | 100 | 156,1900 |
10.06.25 21:56:30 | 100 | 156,1900 |