Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:32:29 | 100 | 69,61 |
01.11.24 16:32:22 | 100 | 69,61 |
01.11.24 16:32:20 | 200 | 69,62 |
01.11.24 16:32:20 | 100 | 69,61 |
01.11.24 16:32:20 | 100 | 69,61 |
01.11.24 16:32:20 | 600 | 69,61 |
01.11.24 16:32:20 | 245 | 69,61 |
01.11.24 16:32:08 | 100 | 69,62 |
01.11.24 16:32:03 | 100 | 69,61 |
01.11.24 16:32:03 | 600 | 69,62 |
01.11.24 16:32:00 | 100 | 69,62 |
01.11.24 16:32:00 | 100 | 69,62 |
01.11.24 16:31:58 | 100 | 69,61 |
01.11.24 16:31:28 | 150 | 69,62 |
01.11.24 16:31:28 | 100 | 69,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:31:25 | 100 | 69,61 |
01.11.24 16:31:12 | 100 | 69,62 |
01.11.24 16:31:10 | 100 | 69,62 |
01.11.24 16:31:10 | 113 | 69,62 |
01.11.24 16:31:08 | 100 | 69,61 |
01.11.24 16:31:07 | 100 | 69,62 |
01.11.24 16:31:03 | 100 | 69,63 |
01.11.24 16:31:03 | 100 | 69,63 |
01.11.24 16:31:03 | 100 | 69,63 |
01.11.24 16:31:03 | 300 | 69,63 |
01.11.24 16:30:45 | 100 | 69,64 |
01.11.24 16:30:45 | 100 | 69,64 |
01.11.24 16:30:41 | 100 | 69,64 |
01.11.24 16:30:38 | 100 | 69,65 |
01.11.24 16:30:23 | 100 | 69,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:30:20 | 100 | 69,66 |
01.11.24 16:30:01 | 116 | 69,66 |
01.11.24 16:29:55 | 100 | 69,67 |
01.11.24 16:29:55 | 100 | 69,68 |
01.11.24 16:29:55 | 100 | 69,67 |
01.11.24 16:29:55 | 100 | 69,67 |
01.11.24 16:29:55 | 600 | 69,67 |
01.11.24 16:29:55 | 200 | 69,67 |
01.11.24 16:29:40 | 100 | 69,67 |
01.11.24 16:29:40 | 100 | 69,68 |
01.11.24 16:29:40 | 100 | 69,67 |
01.11.24 16:29:35 | 100 | 69,66 |
01.11.24 16:29:35 | 100 | 69,66 |
01.11.24 16:29:30 | 100 | 69,66 |
01.11.24 16:29:30 | 100 | 69,66 |