Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:30:45 | 100 | 69,64 |
01.11.24 16:30:41 | 100 | 69,64 |
01.11.24 16:30:38 | 100 | 69,65 |
01.11.24 16:30:23 | 100 | 69,64 |
01.11.24 16:30:20 | 100 | 69,66 |
01.11.24 16:30:01 | 116 | 69,66 |
01.11.24 16:29:55 | 100 | 69,67 |
01.11.24 16:29:55 | 100 | 69,68 |
01.11.24 16:29:55 | 100 | 69,67 |
01.11.24 16:29:55 | 100 | 69,67 |
01.11.24 16:29:55 | 600 | 69,67 |
01.11.24 16:29:55 | 200 | 69,67 |
01.11.24 16:29:40 | 100 | 69,67 |
01.11.24 16:29:40 | 100 | 69,68 |
01.11.24 16:29:40 | 100 | 69,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:29:35 | 100 | 69,66 |
01.11.24 16:29:35 | 100 | 69,66 |
01.11.24 16:29:30 | 100 | 69,66 |
01.11.24 16:29:30 | 100 | 69,66 |
01.11.24 16:29:30 | 139 | 69,66 |
01.11.24 16:29:06 | 100 | 69,67 |
01.11.24 16:28:49 | 100 | 69,68 |
01.11.24 16:28:41 | 200 | 69,69 |
01.11.24 16:28:41 | 100 | 69,69 |
01.11.24 16:28:38 | 100 | 69,70 |
01.11.24 16:28:29 | 100 | 69,71 |
01.11.24 16:28:15 | 100 | 69,70 |
01.11.24 16:28:15 | 100 | 69,70 |
01.11.24 16:28:15 | 100 | 69,70 |
01.11.24 16:28:14 | 100 | 69,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:28:12 | 100 | 69,70 |
01.11.24 16:28:12 | 100 | 69,70 |
01.11.24 16:28:12 | 100 | 69,70 |
01.11.24 16:28:12 | 100 | 69,70 |
01.11.24 16:28:12 | 100 | 69,70 |
01.11.24 16:28:11 | 100 | 69,68 |
01.11.24 16:28:06 | 100 | 69,69 |
01.11.24 16:27:48 | 100 | 69,69 |
01.11.24 16:27:41 | 100 | 69,69 |
01.11.24 16:27:40 | 100 | 69,68 |
01.11.24 16:27:40 | 100 | 69,68 |
01.11.24 16:27:40 | 100 | 69,67 |
01.11.24 16:27:33 | 100 | 69,66 |
01.11.24 16:27:32 | 100 | 69,66 |
01.11.24 16:27:32 | 100 | 69,66 |