Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 21:17:16 | 100 | 70,2400 |
30.01.25 21:17:16 | 433 | 70,2400 |
30.01.25 21:16:52 | 100 | 70,2300 |
30.01.25 21:16:31 | 100 | 70,2300 |
30.01.25 21:15:56 | 196 | 70,2200 |
30.01.25 21:15:56 | 100 | 70,2200 |
30.01.25 21:15:51 | 100 | 70,2300 |
30.01.25 21:15:51 | 100 | 70,2300 |
30.01.25 21:15:51 | 100 | 70,2300 |
30.01.25 21:15:51 | 100 | 70,2300 |
30.01.25 21:15:51 | 176 | 70,2300 |
30.01.25 21:15:51 | 402 | 70,2300 |
30.01.25 21:15:07 | 100 | 70,2400 |
30.01.25 21:15:07 | 200 | 70,2400 |
30.01.25 21:14:15 | 100 | 70,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 21:14:15 | 300 | 70,2300 |
30.01.25 21:13:52 | 155 | 70,2154 |
30.01.25 21:13:51 | 135 | 70,2243 |
30.01.25 21:13:21 | 100 | 70,2200 |
30.01.25 21:13:06 | 100 | 70,2100 |
30.01.25 21:13:06 | 100 | 70,2100 |
30.01.25 21:13:06 | 100 | 70,2200 |
30.01.25 21:13:01 | 116 | 70,2200 |
30.01.25 21:13:01 | 100 | 70,2200 |
30.01.25 21:13:01 | 100 | 70,2100 |
30.01.25 21:13:01 | 201 | 70,2150 |
30.01.25 21:13:01 | 100 | 70,2100 |
30.01.25 21:13:01 | 201 | 70,2150 |
30.01.25 21:13:01 | 100 | 70,2100 |
30.01.25 21:13:01 | 191 | 70,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 21:13:01 | 100 | 70,2100 |
30.01.25 21:12:51 | 100 | 70,2200 |
30.01.25 21:12:18 | 100 | 70,2200 |
30.01.25 21:12:15 | 100 | 70,2200 |
30.01.25 21:12:15 | 347 | 70,2200 |
30.01.25 21:12:15 | 100 | 70,2200 |
30.01.25 21:12:15 | 100 | 70,2200 |
30.01.25 21:12:15 | 100 | 70,2200 |
30.01.25 21:12:07 | 100 | 70,2100 |
30.01.25 21:12:07 | 100 | 70,2100 |
30.01.25 21:10:49 | 135 | 70,2100 |
30.01.25 21:10:38 | 100 | 70,2100 |
30.01.25 21:10:30 | 200 | 70,2100 |
30.01.25 21:10:30 | 100 | 70,2100 |
30.01.25 21:10:29 | 100 | 70,2000 |