Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.24 20:59:57 | 100 | 75,00 |
| 28.10.24 20:59:57 | 100 | 75,00 |
| 28.10.24 20:59:57 | 100 | 75,00 |
| 28.10.24 20:59:57 | 100 | 75,00 |
| 28.10.24 20:59:57 | 267 | 74,99 |
| 28.10.24 20:59:55 | 141 | 74,99 |
| 28.10.24 20:59:54 | 207 | 75,00 |
| 28.10.24 20:59:54 | 100 | 75,01 |
| 28.10.24 20:59:54 | 204 | 75,00 |
| 28.10.24 20:59:54 | 100 | 75,00 |
| 28.10.24 20:59:54 | 100 | 75,01 |
| 28.10.24 20:59:54 | 200 | 75,01 |
| 28.10.24 20:59:53 | 127 | 75,00 |
| 28.10.24 20:59:53 | 600 | 75,00 |
| 28.10.24 20:59:52 | 100 | 75,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.24 20:59:52 | 100 | 75,00 |
| 28.10.24 20:59:52 | 196 | 75,00 |
| 28.10.24 20:59:50 | 100 | 75,00 |
| 28.10.24 20:59:50 | 1,50 Tsd. | 75,00 |
| 28.10.24 20:59:50 | 240 | 75,00 |
| 28.10.24 20:59:50 | 100 | 75,00 |
| 28.10.24 20:59:50 | 100 | 75,00 |
| 28.10.24 20:59:50 | 100 | 75,00 |
| 28.10.24 20:59:50 | 100 | 75,00 |
| 28.10.24 20:59:50 | 100 | 75,01 |
| 28.10.24 20:59:50 | 100 | 75,00 |
| 28.10.24 20:59:50 | 190 | 74,99 |
| 28.10.24 20:59:49 | 100 | 74,99 |
| 28.10.24 20:59:49 | 300 | 75,00 |
| 28.10.24 20:59:49 | 105 | 75,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.24 20:59:49 | 100 | 75,00 |
| 28.10.24 20:59:49 | 100 | 75,00 |
| 28.10.24 20:59:49 | 200 | 75,00 |
| 28.10.24 20:59:49 | 100 | 75,00 |
| 28.10.24 20:59:49 | 100 | 75,00 |
| 28.10.24 20:59:49 | 221 | 75,00 |
| 28.10.24 20:59:49 | 100 | 75,00 |
| 28.10.24 20:59:49 | 157 | 75,00 |
| 28.10.24 20:59:49 | 185 | 75,00 |
| 28.10.24 20:59:49 | 100 | 75,00 |
| 28.10.24 20:59:49 | 100 | 75,00 |
| 28.10.24 20:59:49 | 146 | 75,00 |
| 28.10.24 20:59:49 | 146 | 75,00 |
| 28.10.24 20:59:49 | 100 | 75,00 |
| 28.10.24 20:59:47 | 101 | 75,00 |