Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:23 | 100 | 75,85 |
23.10.24 21:59:22 | 109 | 75,85 |
23.10.24 21:59:21 | 166 | 75,85 |
23.10.24 21:59:21 | 306 | 75,85 |
23.10.24 21:59:21 | 290 | 75,85 |
23.10.24 21:59:20 | 104 | 75,84 |
23.10.24 21:59:20 | 100 | 75,84 |
23.10.24 21:59:20 | 743 | 75,84 |
23.10.24 21:59:20 | 100 | 75,84 |
23.10.24 21:59:20 | 122 | 75,83 |
23.10.24 21:59:20 | 100 | 75,84 |
23.10.24 21:59:20 | 122 | 75,83 |
23.10.24 21:59:20 | 4,56 Tsd. | 75,83 |
23.10.24 21:59:17 | 100 | 75,82 |
23.10.24 21:59:16 | 100 | 75,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:15 | 100 | 75,82 |
23.10.24 21:59:15 | 125 | 75,82 |
23.10.24 21:59:15 | 125 | 75,82 |
23.10.24 21:59:15 | 175 | 75,82 |
23.10.24 21:59:15 | 1,30 Tsd. | 75,82 |
23.10.24 21:59:15 | 302 | 75,82 |
23.10.24 21:59:10 | 100 | 75,82 |
23.10.24 21:59:06 | 100 | 75,83 |
23.10.24 21:59:06 | 600 | 75,82 |
23.10.24 21:59:05 | 100 | 75,83 |
23.10.24 21:59:02 | 100 | 75,83 |
23.10.24 21:58:57 | 100 | 75,83 |
23.10.24 21:58:57 | 117 | 75,83 |
23.10.24 21:58:56 | 100 | 75,82 |
23.10.24 21:58:55 | 100 | 75,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:55 | 100 | 75,83 |
23.10.24 21:58:54 | 100 | 75,82 |
23.10.24 21:58:53 | 100 | 75,83 |
23.10.24 21:58:52 | 131 | 75,82 |
23.10.24 21:58:52 | 100 | 75,82 |
23.10.24 21:58:52 | 139 | 75,82 |
23.10.24 21:58:52 | 200 | 75,83 |
23.10.24 21:58:44 | 100 | 75,83 |
23.10.24 21:58:43 | 100 | 75,83 |
23.10.24 21:58:35 | 100 | 75,83 |
23.10.24 21:58:35 | 100 | 75,83 |
23.10.24 21:58:35 | 495 | 75,83 |
23.10.24 21:58:33 | 400 | 75,82 |
23.10.24 21:58:33 | 100 | 75,82 |
23.10.24 21:58:33 | 100 | 75,83 |