Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:43:15 | 100 | 74,18 |
21.10.24 21:43:00 | 100 | 74,17 |
21.10.24 21:42:56 | 308 | 74,17 |
21.10.24 21:42:56 | 100 | 74,17 |
21.10.24 21:42:14 | 100 | 74,17 |
21.10.24 21:42:12 | 100 | 74,18 |
21.10.24 21:42:00 | 190 | 74,19 |
21.10.24 21:42:00 | 100 | 74,19 |
21.10.24 21:42:00 | 100 | 74,18 |
21.10.24 21:42:00 | 100 | 74,18 |
21.10.24 21:41:15 | 200 | 74,17 |
21.10.24 21:41:05 | 152 | 74,18 |
21.10.24 21:41:02 | 200 | 74,18 |
21.10.24 21:41:02 | 200 | 74,18 |
21.10.24 21:41:02 | 100 | 74,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:41:02 | 100 | 74,18 |
21.10.24 21:40:56 | 132 | 74,18 |
21.10.24 21:40:56 | 100 | 74,18 |
21.10.24 21:40:56 | 100 | 74,16 |
21.10.24 21:40:56 | 100 | 74,17 |
21.10.24 21:40:56 | 100 | 74,17 |
21.10.24 21:40:54 | 100 | 74,16 |
21.10.24 21:40:35 | 100 | 74,15 |
21.10.24 21:40:35 | 100 | 74,16 |
21.10.24 21:40:35 | 100 | 74,16 |
21.10.24 21:40:35 | 152 | 74,16 |
21.10.24 21:40:10 | 100 | 74,16 |
21.10.24 21:39:58 | 100 | 74,14 |
21.10.24 21:39:58 | 117 | 74,14 |
21.10.24 21:39:58 | 100 | 74,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:39:58 | 100 | 74,15 |
21.10.24 21:39:57 | 364 | 74,15 |
21.10.24 21:39:57 | 100 | 74,15 |
21.10.24 21:39:43 | 100 | 74,16 |
21.10.24 21:39:42 | 100 | 74,16 |
21.10.24 21:39:30 | 100 | 74,16 |
21.10.24 21:39:00 | 100 | 74,16 |
21.10.24 21:38:44 | 100 | 74,17 |
21.10.24 21:38:44 | 100 | 74,16 |
21.10.24 21:38:42 | 100 | 74,16 |
21.10.24 21:38:42 | 100 | 74,15 |
21.10.24 21:38:42 | 104 | 74,15 |
21.10.24 21:38:33 | 100 | 74,13 |
21.10.24 21:38:33 | 100 | 74,13 |
21.10.24 21:38:26 | 100 | 74,12 |