Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:25:34 | 100 | 69,9300 |
16.01.25 17:25:06 | 210 | 69,9100 |
16.01.25 17:24:57 | 435 | 69,9200 |
16.01.25 17:24:56 | 100 | 69,9050 |
16.01.25 17:24:48 | 100 | 69,8900 |
16.01.25 17:24:48 | 100 | 69,8700 |
16.01.25 17:24:41 | 100 | 69,8700 |
16.01.25 17:24:41 | 100 | 69,8700 |
16.01.25 17:24:41 | 102 | 69,8700 |
16.01.25 17:24:13 | 100 | 69,8400 |
16.01.25 17:24:13 | 100 | 69,8400 |
16.01.25 17:24:13 | 100 | 69,8400 |
16.01.25 17:24:02 | 100 | 69,8600 |
16.01.25 17:24:01 | 190 | 69,8500 |
16.01.25 17:23:43 | 100 | 69,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:23:43 | 100 | 69,8500 |
16.01.25 17:23:27 | 100 | 69,8250 |
16.01.25 17:23:12 | 100 | 69,8000 |
16.01.25 17:23:08 | 300 | 69,8250 |
16.01.25 17:22:29 | 100 | 69,8450 |
16.01.25 17:21:35 | 187 | 69,8500 |
16.01.25 17:21:29 | 100 | 69,8550 |
16.01.25 17:21:29 | 100 | 69,8600 |
16.01.25 17:21:16 | 100 | 69,8500 |
16.01.25 17:20:26 | 200 | 69,8700 |
16.01.25 17:19:59 | 100 | 69,8800 |
16.01.25 17:19:59 | 128 | 69,8800 |
16.01.25 17:19:59 | 100 | 69,8800 |
16.01.25 17:19:59 | 100 | 69,8700 |
16.01.25 17:19:59 | 100 | 69,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:19:59 | 200 | 69,8700 |
16.01.25 17:19:28 | 143 | 69,8500 |
16.01.25 17:18:48 | 300 | 69,8437 |
16.01.25 17:18:17 | 100 | 69,8300 |
16.01.25 17:18:14 | 100 | 69,8150 |
16.01.25 17:18:14 | 224 | 69,8100 |
16.01.25 17:18:03 | 400 | 69,8000 |
16.01.25 17:17:58 | 100 | 69,8000 |
16.01.25 17:17:58 | 100 | 69,8000 |
16.01.25 17:17:57 | 100 | 69,7900 |
16.01.25 17:17:57 | 100 | 69,7900 |
16.01.25 17:17:55 | 100 | 69,7800 |
16.01.25 17:17:55 | 100 | 69,7800 |
16.01.25 17:17:55 | 100 | 69,7800 |
16.01.25 17:17:55 | 100 | 69,7700 |