Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:18:06 | 100 | 74,46 |
21.10.24 17:18:06 | 113 | 74,46 |
21.10.24 17:17:59 | 100 | 74,46 |
21.10.24 17:17:57 | 144 | 74,45 |
21.10.24 17:17:57 | 100 | 74,45 |
21.10.24 17:17:57 | 100 | 74,45 |
21.10.24 17:17:57 | 155 | 74,45 |
21.10.24 17:17:57 | 100 | 74,44 |
21.10.24 17:17:57 | 151 | 74,43 |
21.10.24 17:17:53 | 100 | 74,43 |
21.10.24 17:17:52 | 100 | 74,42 |
21.10.24 17:16:48 | 100 | 74,40 |
21.10.24 17:16:46 | 100 | 74,40 |
21.10.24 17:16:43 | 100 | 74,42 |
21.10.24 17:15:56 | 100 | 74,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:15:51 | 100 | 74,41 |
21.10.24 17:15:40 | 100 | 74,43 |
21.10.24 17:14:37 | 100 | 74,44 |
21.10.24 17:14:30 | 100 | 74,50 |
21.10.24 17:14:30 | 100 | 74,50 |
21.10.24 17:14:15 | 100 | 74,48 |
21.10.24 17:13:06 | 500 | 74,48 |
21.10.24 17:12:46 | 100 | 74,46 |
21.10.24 17:12:45 | 100 | 74,46 |
21.10.24 17:12:08 | 100 | 74,44 |
21.10.24 17:12:08 | 100 | 74,45 |
21.10.24 17:12:08 | 214 | 74,48 |
21.10.24 17:12:07 | 336 | 74,47 |
21.10.24 17:11:55 | 100 | 74,50 |
21.10.24 17:11:21 | 100 | 74,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:11:18 | 100 | 74,48 |
21.10.24 17:11:10 | 100 | 74,49 |
21.10.24 17:11:08 | 100 | 74,49 |
21.10.24 17:11:08 | 117 | 74,49 |
21.10.24 17:10:58 | 100 | 74,49 |
21.10.24 17:10:58 | 100 | 74,49 |
21.10.24 17:10:57 | 100 | 74,49 |
21.10.24 17:10:57 | 100 | 74,49 |
21.10.24 17:10:21 | 100 | 74,46 |
21.10.24 17:10:20 | 100 | 74,44 |
21.10.24 17:10:19 | 100 | 74,46 |
21.10.24 17:10:18 | 100 | 74,46 |
21.10.24 17:10:18 | 100 | 74,46 |
21.10.24 17:09:57 | 100 | 74,46 |
21.10.24 17:09:57 | 100 | 74,46 |