Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:05:36 | 204 | 74,36 |
21.10.24 18:05:27 | 111 | 74,39 |
21.10.24 18:05:20 | 100 | 74,40 |
21.10.24 18:05:07 | 100 | 74,39 |
21.10.24 18:05:00 | 108 | 74,40 |
21.10.24 18:05:00 | 108 | 74,40 |
21.10.24 18:04:54 | 100 | 74,38 |
21.10.24 18:04:54 | 103 | 74,38 |
21.10.24 18:04:50 | 100 | 74,37 |
21.10.24 18:04:48 | 200 | 74,38 |
21.10.24 18:04:48 | 107 | 74,36 |
21.10.24 18:04:33 | 420 | 74,38 |
21.10.24 18:04:01 | 100 | 74,38 |
21.10.24 18:03:37 | 100 | 74,39 |
21.10.24 18:03:37 | 101 | 74,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:03:35 | 100 | 74,39 |
21.10.24 18:03:22 | 100 | 74,42 |
21.10.24 18:03:17 | 100 | 74,42 |
21.10.24 18:03:03 | 127 | 74,43 |
21.10.24 18:03:03 | 100 | 74,43 |
21.10.24 18:02:50 | 100 | 74,43 |
21.10.24 18:02:20 | 100 | 74,42 |
21.10.24 18:02:10 | 100 | 74,44 |
21.10.24 18:02:06 | 100 | 74,44 |
21.10.24 18:02:06 | 131 | 74,44 |
21.10.24 18:02:06 | 101 | 74,44 |
21.10.24 18:01:45 | 100 | 74,44 |
21.10.24 18:01:45 | 100 | 74,44 |
21.10.24 18:01:45 | 100 | 74,44 |
21.10.24 18:01:27 | 159 | 74,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:01:00 | 100 | 74,42 |
21.10.24 18:00:29 | 600 | 74,42 |
21.10.24 17:59:44 | 100 | 74,41 |
21.10.24 17:59:44 | 100 | 74,41 |
21.10.24 17:59:33 | 100 | 74,41 |
21.10.24 17:59:30 | 100 | 74,43 |
21.10.24 17:58:50 | 125 | 74,43 |
21.10.24 17:58:50 | 100 | 74,43 |
21.10.24 17:58:31 | 100 | 74,44 |
21.10.24 17:58:23 | 100 | 74,45 |
21.10.24 17:58:21 | 115 | 74,44 |
21.10.24 17:58:21 | 100 | 74,43 |
21.10.24 17:58:21 | 100 | 74,43 |
21.10.24 17:57:55 | 100 | 74,42 |
21.10.24 17:57:42 | 200 | 74,44 |