Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:25 | 497 | 74,12 |
21.10.24 21:59:25 | 100 | 74,12 |
21.10.24 21:59:24 | 200 | 74,11 |
21.10.24 21:59:24 | 100 | 74,11 |
21.10.24 21:59:24 | 200 | 74,11 |
21.10.24 21:59:24 | 100 | 74,11 |
21.10.24 21:59:22 | 100 | 74,11 |
21.10.24 21:59:22 | 154 | 74,11 |
21.10.24 21:59:22 | 100 | 74,11 |
21.10.24 21:59:22 | 227 | 74,11 |
21.10.24 21:59:22 | 325 | 74,11 |
21.10.24 21:59:22 | 107 | 74,11 |
21.10.24 21:59:22 | 276 | 74,11 |
21.10.24 21:59:22 | 625 | 74,11 |
21.10.24 21:59:22 | 800 | 74,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:22 | 588 | 74,11 |
21.10.24 21:59:21 | 100 | 74,10 |
21.10.24 21:59:21 | 242 | 74,10 |
21.10.24 21:59:19 | 200 | 74,11 |
21.10.24 21:59:19 | 200 | 74,11 |
21.10.24 21:59:19 | 100 | 74,10 |
21.10.24 21:59:17 | 100 | 74,11 |
21.10.24 21:59:15 | 100 | 74,11 |
21.10.24 21:59:15 | 100 | 74,11 |
21.10.24 21:59:15 | 200 | 74,11 |
21.10.24 21:59:15 | 100 | 74,11 |
21.10.24 21:59:15 | 400 | 74,11 |
21.10.24 21:59:15 | 100 | 74,11 |
21.10.24 21:59:12 | 100 | 74,10 |
21.10.24 21:59:12 | 100 | 74,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:12 | 100 | 74,10 |
21.10.24 21:59:12 | 100 | 74,10 |
21.10.24 21:59:12 | 102 | 74,10 |
21.10.24 21:59:12 | 800 | 74,10 |
21.10.24 21:59:12 | 100 | 74,10 |
21.10.24 21:59:12 | 150 | 74,10 |
21.10.24 21:59:12 | 273 | 74,10 |
21.10.24 21:59:12 | 193 | 74,10 |
21.10.24 21:59:11 | 100 | 74,10 |
21.10.24 21:59:11 | 100 | 74,10 |
21.10.24 21:59:11 | 106 | 74,10 |
21.10.24 21:59:11 | 100 | 74,10 |
21.10.24 21:59:11 | 100 | 74,11 |
21.10.24 21:59:10 | 100 | 74,10 |
21.10.24 21:59:10 | 156 | 74,10 |