Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:01:15 | 107 | 68,4900 |
22.01.25 16:01:13 | 200 | 68,4600 |
22.01.25 16:00:56 | 100 | 68,4600 |
22.01.25 16:00:56 | 100 | 68,4700 |
22.01.25 16:00:50 | 100 | 68,4900 |
22.01.25 16:00:49 | 100 | 68,4800 |
22.01.25 16:00:49 | 100 | 68,4800 |
22.01.25 16:00:49 | 159 | 68,4900 |
22.01.25 16:00:49 | 100 | 68,4900 |
22.01.25 16:00:49 | 268 | 68,4900 |
22.01.25 16:00:49 | 300 | 68,4900 |
22.01.25 16:00:44 | 100 | 68,4500 |
22.01.25 16:00:34 | 200 | 68,4500 |
22.01.25 16:00:31 | 100 | 68,4600 |
22.01.25 16:00:31 | 100 | 68,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:00:31 | 100 | 68,4400 |
22.01.25 16:00:31 | 100 | 68,4700 |
22.01.25 16:00:31 | 100 | 68,4700 |
22.01.25 16:00:31 | 100 | 68,4700 |
22.01.25 16:00:31 | 499 | 68,4700 |
22.01.25 16:00:31 | 100 | 68,4950 |
22.01.25 16:00:22 | 100 | 68,4950 |
22.01.25 16:00:10 | 100 | 68,5000 |
22.01.25 16:00:10 | 100 | 68,5000 |
22.01.25 16:00:10 | 100 | 68,5000 |
22.01.25 16:00:05 | 100 | 68,5000 |
22.01.25 16:00:04 | 100 | 68,5200 |
22.01.25 16:00:04 | 100 | 68,5100 |
22.01.25 16:00:01 | 200 | 68,5250 |
22.01.25 16:00:01 | 300 | 68,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:00:01 | 100 | 68,5100 |
22.01.25 16:00:01 | 200 | 68,5200 |
22.01.25 16:00:01 | 100 | 68,5200 |
22.01.25 16:00:01 | 200 | 68,5100 |
22.01.25 15:59:51 | 100 | 68,4800 |
22.01.25 15:59:51 | 100 | 68,4800 |
22.01.25 15:59:51 | 290 | 68,4800 |
22.01.25 15:59:50 | 100 | 68,5000 |
22.01.25 15:59:50 | 100 | 68,5000 |
22.01.25 15:59:50 | 100 | 68,5100 |
22.01.25 15:59:50 | 100 | 68,5000 |
22.01.25 15:59:50 | 100 | 68,5000 |
22.01.25 15:59:50 | 200 | 68,4900 |
22.01.25 15:59:50 | 100 | 68,5100 |
22.01.25 15:59:50 | 100 | 68,5100 |