Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:40:52 | 137 | 74,76 |
21.10.24 16:40:43 | 100 | 74,75 |
21.10.24 16:40:27 | 200 | 74,82 |
21.10.24 16:40:26 | 100 | 74,81 |
21.10.24 16:40:26 | 100 | 74,82 |
21.10.24 16:40:26 | 100 | 74,83 |
21.10.24 16:40:24 | 100 | 74,84 |
21.10.24 16:40:19 | 100 | 74,84 |
21.10.24 16:40:14 | 100 | 74,82 |
21.10.24 16:40:08 | 100 | 74,82 |
21.10.24 16:40:08 | 100 | 74,82 |
21.10.24 16:40:01 | 100 | 74,82 |
21.10.24 16:39:44 | 100 | 74,82 |
21.10.24 16:39:39 | 100 | 74,83 |
21.10.24 16:39:36 | 100 | 74,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:39:33 | 100 | 74,83 |
21.10.24 16:39:27 | 100 | 74,82 |
21.10.24 16:39:27 | 100 | 74,82 |
21.10.24 16:39:25 | 100 | 74,80 |
21.10.24 16:39:24 | 100 | 74,82 |
21.10.24 16:39:24 | 100 | 74,81 |
21.10.24 16:38:55 | 252 | 74,79 |
21.10.24 16:38:55 | 194 | 74,79 |
21.10.24 16:38:36 | 131 | 74,79 |
21.10.24 16:38:20 | 100 | 74,81 |
21.10.24 16:38:20 | 100 | 74,78 |
21.10.24 16:38:13 | 198 | 74,79 |
21.10.24 16:37:44 | 100 | 74,77 |
21.10.24 16:37:26 | 197 | 74,76 |
21.10.24 16:37:26 | 100 | 74,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:37:26 | 400 | 74,76 |
21.10.24 16:37:26 | 700 | 74,76 |
21.10.24 16:37:26 | 700 | 74,76 |
21.10.24 16:37:26 | 700 | 74,76 |
21.10.24 16:37:26 | 1,13 Tsd. | 74,76 |
21.10.24 16:37:26 | 700 | 74,76 |
21.10.24 16:36:57 | 200 | 74,74 |
21.10.24 16:36:57 | 100 | 74,73 |
21.10.24 16:36:57 | 200 | 74,74 |
21.10.24 16:36:57 | 100 | 74,74 |
21.10.24 16:36:57 | 200 | 74,74 |
21.10.24 16:36:45 | 100 | 74,72 |
21.10.24 16:36:39 | 100 | 74,70 |
21.10.24 16:36:39 | 100 | 74,70 |
21.10.24 16:36:39 | 100 | 74,68 |